DNA Brands, Inc. ( DNAX) - Price History
Monthly price history for DNAX (DNA Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.35 | $0.35 |
| May 2021 | $0.39 | $0.39 |
| April 2021 | $0.54 | $0.54 |
| March 2021 | $0.94 | $0.94 |
| February 2021 | $2 | $2 |
| January 2021 | $0.29 | $0.29 |
| December 2020 | $0.17 | $0.17 |
| November 2020 | $0.29 | $0 |
| October 2020 | $0.30 | $0 |
| September 2020 | $0.45 | $0 |
| August 2020 | $0.42 | $0 |
| July 2020 | $0.38 | $0 |
| June 2020 | $0.44 | $0 |
| May 2020 | $0.20 | $0 |
| April 2020 | $0.16 | $0 |
| March 2020 | $0.14 | $0 |
| February 2020 | $0.16 | $0 |
| January 2020 | $0.19 | $0 |
| December 2019 | $0.18 | $0 |
| November 2019 | $0.30 | $0 |
| October 2019 | $0.28 | $0 |
| September 2019 | $0.30 | $0 |
| August 2019 | $0.42 | $0 |
| July 2019 | $0.64 | $0 |
| June 2019 | $1.54 | $0.01 |
| May 2019 | $3.54 | $0.02 |
| April 2019 | $6.60 | $0.03 |
| March 2019 | $9.80 | $0.05 |
| February 2019 | $13 | $0.06 |
| January 2019 | $7.40 | $0.04 |
| December 2018 | $13.84 | $0.07 |
| November 2018 | $7.10 | $0.04 |
| October 2018 | $50 | $0.25 |
| September 2018 | $70 | - |
| August 2018 | $70 | - |
| July 2018 | $70 | - |
| June 2018 | $70 | - |
| May 2018 | $70 | - |
| April 2018 | $70 | - |
| March 2018 | $70 | - |
| February 2018 | $70 | - |
| January 2018 | $70 | - |
| December 2017 | $70 | - |
| November 2017 | $70 | - |
| October 2017 | $70 | - |
| September 2017 | $70 | - |
| August 2017 | $70 | - |
| July 2017 | $70 | - |
| June 2017 | $70 | - |
| May 2017 | $70 | - |
| April 2017 | $70 | - |
| March 2017 | $70 | - |
| February 2017 | $70 | - |
| January 2017 | $140 | - |
| December 2016 | $70 | - |
| November 2016 | $70 | - |
| October 2016 | $70 | - |
| September 2016 | $70 | - |
| August 2016 | $70 | - |
| July 2016 | $70 | - |
| June 2016 | $140 | - |
| May 2016 | $70 | - |
| April 2016 | $70 | - |
| March 2016 | $70 | - |
| February 2016 | $70 | - |
| January 2016 | $70 | - |
| December 2015 | $70 | - |
| November 2015 | $70 | - |
| October 2015 | $70 | - |
| September 2015 | $70 | - |
| August 2015 | $70 | - |
| July 2015 | $70 | - |
| June 2015 | $70 | - |
| May 2015 | $70 | - |
| April 2015 | $70 | - |
| March 2015 | $70 | - |
| February 2015 | $70 | - |
| January 2015 | $70 | - |
| December 2014 | $70 | - |
| November 2014 | $70 | - |
| October 2014 | $280 | - |
| September 2014 | $420 | $0 |
| August 2014 | $1,050 | $0 |
| July 2014 | $2,030 | $0 |
| June 2014 | $2,310 | $0 |
| May 2014 | $1,750 | $0 |
| April 2014 | $6,510 | $0.01 |
| March 2014 | $11,900 | $0.02 |
| February 2014 | $15,400 | $0.02 |
| January 2014 | $11,550 | $0.02 |
| December 2013 | $18,549.99 | $0.03 |
| November 2013 | $18,830 | $0.03 |
| October 2013 | $16,799.99 | $0.02 |
| September 2013 | $19,600 | $0.03 |
| August 2013 | $14,000 | $0.02 |
| July 2013 | $15,400 | $0.02 |
| June 2013 | $15,260 | $0.02 |
| May 2013 | $19,600 | $0.03 |
| April 2013 | $42,000 | $0.06 |
| March 2013 | $34,999.99 | $0.05 |
| February 2013 | $34,999.99 | $0.05 |
| January 2013 | $63,000 | $0.09 |
| December 2012 | $51,800 | $0.07 |
| November 2012 | $55,300 | $0.08 |
| October 2012 | $60,270 | $0.09 |
| September 2012 | $56,000 | $0.08 |
| August 2012 | $122,500 | $0.18 |
| July 2012 | $105,770 | $0.15 |
| June 2012 | $147,000 | $0.21 |
| May 2012 | $133,000 | $0.19 |
| April 2012 | $196,000 | $0.28 |
| March 2012 | $245,000 | $0.35 |
| February 2012 | $346,499.93 | $0.50 |
| January 2012 | $182,000 | $0.26 |
| December 2011 | $350,000 | $0.50 |
| November 2011 | $353,500 | $0.50 |
| October 2011 | $448,000 | $0.64 |
| September 2011 | $490,000 | $0.70 |
| August 2011 | $490,000 | $0.70 |
| July 2011 | $665,000 | $0.95 |
| June 2011 | $630,000 | $0.90 |
| May 2011 | $692,999.86 | $0.99 |
| April 2011 | $777,000 | $1.11 |
| March 2011 | $559,999.86 | $0.80 |
| February 2011 | $279,999.93 | $0.40 |
| January 2011 | $350,000 | $0.50 |
| December 2010 | $504,000 | $0.72 |
| November 2010 | $707,000 | $1.01 |
| October 2010 | $707,000 | $1.01 |
| September 2010 | $945,000 | $1.35 |
| August 2010 | $945,000 | $1.35 |
| July 2010 | $875,000 | $1.25 |
| May 2010 | $875,000 | $1.25 |
| January 2010 | $273,000 | $0.39 |
| December 2009 | $245,000 | $0.35 |
| November 2008 | $385,000 | $0.55 |
DNAX
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 171816