DYE AND DURHAM LIMITED - Price History
Monthly price history for DND.TO (DYE AND DURHAM LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.23 | CA$14.23 |
| April 2024 | CA$14.68 | CA$14.68 |
| March 2024 | CA$15.72 | CA$15.72 |
| February 2024 | CA$13.17 | CA$13.17 |
| January 2024 | CA$13.05 | CA$13.07 |
| December 2023 | CA$14.34 | CA$14.36 |
| November 2023 | CA$13.81 | CA$13.83 |
| October 2023 | CA$8.06 | CA$8.09 |
| September 2023 | CA$13.24 | CA$13.29 |
| August 2023 | CA$17.96 | CA$18.04 |
| July 2023 | CA$19.70 | CA$19.79 |
| June 2023 | CA$18.03 | CA$18.11 |
| May 2023 | CA$15.22 | CA$15.29 |
| April 2023 | CA$14.34 | CA$14.42 |
| March 2023 | CA$17.88 | CA$17.98 |
| February 2023 | CA$18.97 | CA$19.08 |
| January 2023 | CA$21.14 | CA$21.28 |
| December 2022 | CA$16.30 | CA$16.41 |
| November 2022 | CA$13.50 | CA$13.59 |
| October 2022 | CA$14.95 | CA$15.07 |
| September 2022 | CA$16.88 | CA$17.02 |
| August 2022 | CA$14.47 | CA$14.60 |
| July 2022 | CA$18.69 | CA$18.86 |
| June 2022 | CA$21.55 | CA$21.75 |
| May 2022 | CA$23.04 | CA$23.27 |
| April 2022 | CA$21 | CA$21.21 |
| March 2022 | CA$25.43 | CA$25.69 |
| February 2022 | CA$28.98 | CA$29.27 |
| January 2022 | CA$36.37 | CA$36.76 |
| December 2021 | CA$44.40 | CA$44.88 |
| November 2021 | CA$41.38 | CA$41.84 |
| October 2021 | CA$37.45 | CA$37.87 |
| September 2021 | CA$40.66 | CA$41.14 |
| August 2021 | CA$47.11 | CA$47.66 |
| July 2021 | CA$46.62 | CA$47.17 |
| June 2021 | CA$47.08 | CA$47.63 |
| May 2021 | CA$47.66 | CA$48.24 |
| April 2021 | CA$42.18 | CA$42.69 |
| March 2021 | CA$39.20 | CA$39.67 |
| February 2021 | CA$38.81 | CA$39.30 |
| January 2021 | CA$40 | CA$40.50 |
| December 2020 | CA$49.89 | CA$50.52 |
| November 2020 | CA$27.27 | CA$27.63 |
| October 2020 | CA$21.71 | CA$22 |
| September 2020 | CA$21.93 | CA$22.22 |
| August 2020 | CA$25.89 | CA$26.23 |
| July 2020 | CA$14.31 | CA$14.50 |
DND.TO
Price: CA$14.23
Dividend Yield: 0.00%
Forward Dividend Yield: 0.53%
Payout Ratio: -2.57%
Dividend Per Share: 0.08 CAD
Earnings Per Share: -2.96 CAD
P/E Ratio: -4.43
Exchange: TOR
Sector: Technology
Industry: Software - Application
Volume: 667300
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5