Dundee Sustainable Technologies Inc. ( DNDDF) - Price History
Monthly price history for DNDDF (Dundee Sustainable Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| March 2023 | $0.13 | $0.13 |
| November 2022 | $0.14 | $0.14 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.18 | $0.18 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.23 | $0.23 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.27 | $0.27 |
| July 2021 | $0.24 | $0.24 |
| April 2021 | $0.29 | $0.29 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.31 | $0.31 |
| December 2020 | $0.27 | $0.27 |
| November 2020 | $0.24 | $0.24 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.31 | $0.31 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.18 | $0.18 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.27 | $0.01 |
| December 2019 | $0.21 | $0.01 |
| October 2019 | $0.46 | $0.02 |
| July 2019 | $0.33 | $0.02 |
| May 2019 | $0.33 | $0.02 |
| April 2019 | $0.50 | $0.02 |
| March 2019 | $0.56 | $0.03 |
| February 2019 | $0.30 | $0.02 |
| December 2018 | $0.50 | $0.02 |
| October 2018 | $0.68 | $0.03 |
| September 2018 | $0.64 | $0.03 |
| August 2018 | $0.61 | $0.03 |
| July 2018 | $0.90 | $0.04 |
| June 2018 | $0.94 | $0.05 |
| May 2018 | $1.16 | $0.06 |
| April 2018 | $1.33 | $0.07 |
| March 2018 | $1.76 | $0.09 |
| February 2018 | $1.42 | $0.07 |
| January 2018 | $1.56 | $0.08 |
| December 2017 | $0.76 | $0.04 |
| June 2017 | $0.87 | $0.04 |
| April 2017 | $0.96 | $0.05 |
| January 2017 | $0.60 | $0.03 |
| October 2016 | $0.60 | $0.03 |
| July 2016 | $1.02 | $0.05 |
| May 2016 | $0.80 | $0.04 |
| February 2016 | $0.78 | $0.04 |
| January 2016 | $1.14 | $0.06 |
| December 2015 | $1.13 | $0.06 |
| April 2014 | $5.78 | $0.29 |
| March 2014 | $6.80 | $0.34 |
| February 2014 | $6.02 | $0.30 |
| January 2014 | $3.96 | $0.20 |
| November 2013 | $4.49 | $0.22 |
| October 2013 | $3.38 | $0.17 |
| July 2013 | $0.94 | $0.05 |
| May 2013 | $1.18 | $0.06 |
| January 2013 | $2.88 | $0.14 |
| December 2012 | $1.80 | $0.09 |
| November 2012 | $1.52 | $0.08 |
| October 2012 | $1.50 | $0.08 |
| September 2012 | $1.94 | $0.10 |
| February 2012 | $3.36 | $0.17 |
| January 2012 | $4.88 | $0.24 |
| November 2011 | $4.87 | $0.24 |
| October 2011 | $5.40 | $0.27 |
| September 2011 | $3.84 | $0.19 |
| August 2011 | $3.92 | $0.20 |
| July 2011 | $6.34 | $0.32 |
| June 2011 | $7.26 | $0.36 |
| May 2011 | $14.08 | $0.70 |
| April 2011 | $16.52 | $0.83 |
| March 2011 | $15.40 | $0.77 |
| February 2011 | $16.80 | $0.84 |
| January 2011 | $19.98 | $1 |
| December 2010 | $26.97 | $1.35 |
| November 2010 | $21.38 | $1.07 |
| October 2010 | $27.19 | $1.36 |
| September 2010 | $34.65 | $1.73 |
DNDDF
Price: $0.04
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -1.47
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 6.6 million