Dundee Corporation - Price History
Stock symbol DNDEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNDEF (Dundee Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.62 | $15.62 |
| December 2023 | $15.62 | $15.62 |
| November 2023 | $15.62 | $15.62 |
| October 2023 | $15.62 | $15.62 |
| September 2023 | $15.62 | $15.62 |
| August 2023 | $15.29 | $15.62 |
| July 2023 | $15.62 | $15.62 |
| June 2023 | $15.62 | $15.62 |
| May 2023 | $15.29 | $15.62 |
| April 2023 | $15.29 | $15.62 |
| March 2023 | $15.29 | $15.62 |
| February 2023 | $14.96 | $15.62 |
| January 2023 | $14.96 | $15.62 |
| December 2022 | $14.96 | $15.62 |
| November 2022 | $14.65 | $15.62 |
| October 2022 | $14.65 | $15.62 |
| September 2022 | $14.65 | $15.62 |
| August 2022 | $14.34 | $15.62 |
| July 2022 | $14.34 | $15.62 |
| June 2022 | $14.34 | $15.62 |
| May 2022 | $14.04 | $15.62 |
| April 2022 | $14.04 | $15.62 |
| March 2022 | $13.32 | $14.82 |
| February 2022 | $13.02 | $14.82 |
| January 2022 | $13.02 | $14.82 |
| December 2021 | $13.02 | $14.82 |
| November 2021 | $12.74 | $14.82 |
| October 2021 | $12.74 | $14.82 |
| September 2021 | $12.74 | $14.82 |
| August 2021 | $12.45 | $14.82 |
| July 2021 | $12.45 | $14.82 |
| June 2021 | $12.45 | $14.82 |
| May 2021 | $12.17 | $14.82 |
| April 2021 | $12.17 | $14.82 |
| March 2021 | $12.17 | $14.82 |
| February 2021 | $11.90 | $14.82 |
| January 2021 | $11.90 | $14.82 |
| December 2020 | $11.16 | $13.90 |
| November 2020 | $10.90 | $13.90 |
| October 2020 | $10.90 | $13.90 |
| September 2020 | $10.85 | $13.85 |
| August 2020 | $9.98 | $13.02 |
| July 2020 | $9.98 | $13.02 |
| June 2020 | $8.40 | $10.96 |
| May 2020 | $8.15 | $10.96 |
| April 2020 | $5.31 | $7.14 |
| March 2020 | $5.18 | $6.96 |
| February 2020 | $8.04 | $11.15 |
| January 2020 | $7.65 | $10.60 |
| December 2019 | $7.65 | $10.60 |
| November 2019 | $7.41 | $10.60 |
| October 2019 | $7.69 | $11 |
| September 2019 | $7.69 | $11 |
| August 2019 | $7.40 | $10.94 |
| July 2019 | $6.75 | $9.98 |
DNDEF
Price: $15.62
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 0.66 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 954.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5