Dundee Corporation ( DNDPF) - Price History
Monthly price history for DNDPF (Dundee Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.50 | $14.50 |
| December 2023 | $14.50 | $14.50 |
| November 2023 | $14.50 | $14.50 |
| October 2023 | $14.50 | $14.50 |
| September 2023 | $14.50 | $14.50 |
| August 2023 | $10.75 | $11.06 |
| July 2023 | $13.68 | $14.07 |
| June 2023 | $14.07 | $14.47 |
| May 2023 | $13.67 | $14.47 |
| April 2023 | $13.67 | $14.47 |
| March 2023 | $13.67 | $14.47 |
| February 2023 | $13.33 | $14.47 |
| January 2023 | $13.33 | $14.47 |
| December 2022 | $13.33 | $14.47 |
| November 2022 | $13.01 | $14.47 |
| October 2022 | $13.01 | $14.47 |
| September 2022 | $13.01 | $14.47 |
| August 2022 | $12.77 | $14.47 |
| July 2022 | $12.77 | $14.47 |
| June 2022 | $12.77 | $14.47 |
| May 2022 | $12.57 | $14.47 |
| April 2022 | $12.57 | $14.47 |
| March 2022 | $12.57 | $14.47 |
| February 2022 | $12.39 | $14.47 |
| January 2022 | $12.51 | $14.61 |
| December 2021 | $12.51 | $14.61 |
| November 2021 | $12.33 | $14.61 |
| October 2021 | $12.33 | $14.61 |
| September 2021 | $12.33 | $14.61 |
| August 2021 | $12.40 | $14.90 |
| July 2021 | $12.40 | $14.91 |
| June 2021 | $11.45 | $13.77 |
| May 2021 | $11.24 | $13.77 |
| April 2021 | $11.24 | $13.77 |
| March 2021 | $11.24 | $13.77 |
| February 2021 | $11.07 | $13.77 |
| January 2021 | $11.37 | $14.15 |
| December 2020 | $10.68 | $13.28 |
| November 2020 | $10.46 | $13.28 |
| October 2020 | $10.46 | $13.28 |
| September 2020 | $10.46 | $13.28 |
| August 2020 | $9.17 | $11.92 |
| July 2020 | $9.17 | $11.92 |
| June 2020 | $8.98 | $11.66 |
| May 2020 | $8.37 | $11.23 |
| April 2020 | $5.45 | $7.31 |
| March 2020 | $4.83 | $6.48 |
| February 2020 | $7.61 | $10.56 |
| January 2020 | $7.61 | $10.56 |
| December 2019 | $7.61 | $10.56 |
| November 2019 | $7.35 | $10.56 |
| October 2019 | $6.97 | $10.02 |
| September 2019 | $6.97 | $10.02 |
| August 2019 | $6.72 | $10.02 |
| July 2019 | $6.67 | $9.95 |
DNDPF
Price: $14.50
Dividend Yield: 15.01%
Forward Dividend Yield: 11.59%
Dividend Per Share: 1.69 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 13.87%