DND Technologies, Inc. ( DNDT) - Price History
Stock symbol DNDT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNDT (DND Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.04 | $0.04 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.07 | $0.07 |
| June 2013 | $0.07 | $0.07 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.08 | $0.08 |
| March 2013 | $0.06 | $0.06 |
| February 2013 | $0.24 | $0.24 |
| January 2013 | $0.30 | $0.30 |
| December 2012 | $40 | $0.40 |
| November 2012 | $65 | $0.65 |
| October 2012 | $129 | $1.29 |
| September 2012 | $250 | $2.50 |
| August 2012 | $340 | $3.40 |
| July 2012 | $100 | $1 |
| June 2012 | $38 | $0.38 |
| May 2012 | $22 | $0.22 |
| April 2012 | $18 | $0.18 |
| March 2012 | $37 | $0.37 |
| February 2012 | $14 | $0.14 |
| January 2012 | $11 | $0.11 |
| December 2011 | $6 | $0.06 |
| November 2011 | $9 | $0.09 |
| October 2011 | $5 | $0.05 |
| September 2011 | $12 | $0.12 |
| August 2011 | $8 | $0.08 |
| July 2011 | $8 | $0.08 |
| June 2011 | $13 | $0.13 |
| May 2011 | $8 | $0.08 |
| April 2011 | $10 | $0.10 |
| March 2011 | $25 | $0.25 |
| February 2011 | $20 | $0.20 |
| January 2011 | $20 | $0.20 |
| December 2010 | $25 | $0.25 |
| November 2010 | $45 | $0.45 |
| October 2010 | $50 | $0.50 |
| September 2010 | $85 | $0.85 |
| August 2010 | $180 | $1.80 |
| July 2010 | $240 | $2.40 |
| June 2010 | $420 | $4.20 |
| May 2010 | $450 | $4.50 |
| April 2010 | $125 | $1.25 |
| March 2010 | $80 | $0.80 |
| February 2010 | $70 | $0.70 |
| January 2010 | $80 | $0.80 |
| December 2009 | $50 | $0.50 |
| November 2009 | $50 | $0.50 |
| October 2009 | $122 | $1.22 |
| September 2009 | $11 | $0.11 |
| August 2009 | $5 | $0.05 |
| May 2009 | $5 | $0.05 |
| December 2008 | $5 | $0.05 |
| October 2008 | $10 | $0.10 |
| August 2008 | $30 | $0.30 |
| July 2008 | $40 | $0.40 |
| May 2008 | $40 | $0.40 |
| April 2008 | $40 | $0.40 |
| March 2008 | $60 | $0.60 |
| February 2008 | $90 | $0.90 |
| January 2008 | $50 | $0.50 |
| December 2007 | $50 | $0.50 |
| November 2007 | $80 | $0.80 |
| October 2007 | $80 | $0.80 |
| September 2007 | $90 | $0.90 |
| August 2007 | $50 | $0.50 |
| July 2007 | $50 | $0.50 |
| June 2007 | $2.50 | $0.02 |
| May 2007 | $1.61 | $0.02 |
| March 2007 | $1.51 | $0.02 |
| February 2007 | $2.50 | $0.02 |
| January 2007 | $2.50 | $0.02 |
| December 2006 | $1 | $0.01 |
| November 2006 | $2 | $0.02 |
| October 2006 | $1.21 | $0.01 |
| September 2006 | $1.09 | $0.01 |
| August 2006 | $2.50 | $0.02 |
| July 2006 | $1 | $0.01 |
| June 2006 | $2 | $0.02 |
| May 2006 | $2.50 | $0.02 |
| April 2006 | $2.50 | $0.02 |
| March 2006 | $3.70 | $0.04 |
| February 2006 | $3.71 | $0.04 |
| January 2006 | $3.60 | $0.04 |
| December 2005 | $3.60 | $0.04 |
| November 2005 | $4.20 | $0.04 |
| October 2005 | $11.60 | $0.12 |
| September 2005 | $14 | $0.14 |
| August 2005 | $12 | $0.12 |
| July 2005 | $18 | $0.18 |
| June 2005 | $23 | $0.23 |
| May 2005 | $25 | $0.25 |
| April 2005 | $27 | $0.27 |
| March 2005 | $30 | $0.30 |
| February 2005 | $28 | $0.28 |
| January 2005 | $20.30 | $0.20 |
| December 2004 | $17.10 | $0.17 |
| November 2004 | $20 | $0.20 |
| October 2004 | $21 | $0.21 |
| September 2004 | $22 | $0.22 |
| August 2004 | $20 | $0.20 |
| July 2004 | $19 | $0.19 |
| June 2004 | $20 | $0.20 |
| May 2004 | $21 | $0.21 |
| April 2004 | $15 | $0.15 |
| March 2004 | $19 | $0.19 |
| February 2004 | $12 | $0.12 |
| January 2004 | $9 | $0.09 |
| December 2003 | $5 | $0.05 |
| November 2003 | $5 | $0.05 |
| October 2003 | $4.50 | $0.04 |
| September 2003 | $6 | $0.06 |
| August 2003 | $7 | $0.07 |
| July 2003 | $11 | $0.11 |
| June 2003 | $6.50 | $0.06 |
| May 2003 | $7 | $0.07 |
| April 2003 | $3 | $0.03 |
| March 2003 | $5.10 | $0.05 |
| February 2003 | $15 | $0.15 |
| January 2003 | $16 | $0.16 |
| December 2002 | $16 | $0.16 |
| November 2002 | $25 | $0.25 |
| October 2002 | $6 | $0.06 |
| September 2002 | $9 | $0.09 |
| August 2002 | $17 | $0.17 |
| July 2002 | $41 | $0.41 |
| June 2002 | $103 | $1.03 |
| May 2002 | $120 | $1.20 |
DNDT
Price: $0.14
52 week price:
Earnings Per Share: -16.44 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 193620