Dongfeng Motor Group Company Limited - Price History
Stock symbol DNFGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNFGY (Dongfeng Motor Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.59 | $23.59 |
| December 2023 | $23.59 | $23.59 |
| November 2023 | $23.97 | $23.97 |
| October 2023 | $21.03 | $21.03 |
| September 2023 | $19.35 | $19.35 |
| August 2023 | $17.96 | $17.96 |
| July 2023 | $23.46 | $23.46 |
| June 2023 | $22.20 | $22.20 |
| May 2023 | $21.23 | $23.29 |
| April 2023 | $20.96 | $22.99 |
| March 2023 | $20.66 | $22.68 |
| February 2023 | $24.33 | $26.69 |
| January 2023 | $28.06 | $30.78 |
| December 2022 | $26.16 | $28.70 |
| November 2022 | $25.51 | $27.99 |
| October 2022 | $21.25 | $23.31 |
| September 2022 | $25.02 | $27.45 |
| August 2022 | $28.97 | $31.79 |
| July 2022 | $32.74 | $35.93 |
| June 2022 | $34.60 | $37.96 |
| May 2022 | $32.58 | $38.09 |
| April 2022 | $29.81 | $34.86 |
| March 2022 | $32.16 | $37.60 |
| February 2022 | $36.72 | $42.94 |
| January 2022 | $37.56 | $43.92 |
| December 2021 | $35.54 | $41.56 |
| November 2021 | $39.15 | $45.78 |
| October 2021 | $40.25 | $47.06 |
| September 2021 | $43.23 | $50.55 |
| August 2021 | $37.02 | $46.12 |
| July 2021 | $35.12 | $43.75 |
| June 2021 | $36.75 | $45.78 |
| May 2021 | $36.37 | $45.31 |
| April 2021 | $35.52 | $44.25 |
| March 2021 | $37.64 | $46.90 |
| February 2021 | $41.73 | $51.98 |
| January 2021 | $41.21 | $51.33 |
| December 2020 | $46.80 | $58.29 |
| November 2020 | $41.32 | $51.47 |
| October 2020 | $27.81 | $34.64 |
| September 2020 | $24.91 | $31.03 |
| August 2020 | $27.27 | $34.71 |
| July 2020 | $28.69 | $36.52 |
| June 2020 | $23.78 | $30.26 |
| May 2020 | $23.35 | $31.35 |
| April 2020 | $24.74 | $33.22 |
| March 2020 | $24.55 | $32.96 |
| February 2020 | $29.43 | $39.52 |
| January 2020 | $28.10 | $37.73 |
| December 2019 | $35.03 | $47.04 |
| November 2019 | $35.77 | $48.03 |
| October 2019 | $37.44 | $50.27 |
| September 2019 | $35.39 | $47.52 |
| August 2019 | $34.07 | $46.46 |
| July 2019 | $32.94 | $44.90 |
| June 2019 | $30.04 | $40.96 |
| May 2019 | $28.85 | $41.20 |
| April 2019 | $34.37 | $49.08 |
| March 2019 | $35.06 | $50.06 |
| February 2019 | $37.24 | $53.19 |
| January 2019 | $36.63 | $52.32 |
| December 2018 | $31.75 | $45.34 |
| November 2018 | $33.78 | $48.24 |
| October 2018 | $34.48 | $49.24 |
| September 2018 | $36.06 | $51.50 |
| August 2018 | $38.55 | $55.87 |
| July 2018 | $34.60 | $50.15 |
| June 2018 | $36.50 | $52.90 |
| May 2018 | $38 | $57.05 |
| April 2018 | $37.05 | $55.62 |
| March 2018 | $38.66 | $58.04 |
| February 2018 | $42.18 | $63.32 |
| January 2018 | $43.52 | $65.33 |
| December 2017 | $40.31 | $60.51 |
| November 2017 | $41.88 | $62.87 |
| October 2017 | $45.68 | $68.57 |
| September 2017 | $44.01 | $66.06 |
| August 2017 | $42.72 | $64.91 |
| July 2017 | $40.33 | $61.27 |
| June 2017 | $38.91 | $59.12 |
| May 2017 | $36.09 | $56.34 |
| April 2017 | $33.69 | $52.59 |
| March 2017 | $35.98 | $56.17 |
| February 2017 | $37.51 | $58.56 |
| January 2017 | $34.14 | $53.29 |
| December 2016 | $31.27 | $48.82 |
| November 2016 | $32.58 | $50.86 |
| October 2016 | $33.33 | $52.03 |
| September 2016 | $32.01 | $49.96 |
| August 2016 | $34.23 | $53.44 |
| July 2016 | $40.51 | $63.24 |
| June 2016 | $33.36 | $52.08 |
| May 2016 | $34.70 | $55.74 |
| April 2016 | $34.18 | $54.92 |
| March 2016 | $38.84 | $62.40 |
| February 2016 | $36.30 | $58.32 |
| January 2016 | $36.47 | $58.59 |
| December 2015 | $41.60 | $66.84 |
| November 2015 | $42.32 | $67.98 |
| October 2015 | $45.14 | $72.52 |
| September 2015 | $38.75 | $62.26 |
| August 2015 | $31.32 | $50.32 |
| July 2015 | $35.85 | $57.60 |
| June 2015 | $41.75 | $67.08 |
| May 2015 | $49.77 | $81.79 |
| April 2015 | $50.80 | $83.47 |
| March 2015 | $48.82 | $80.23 |
| February 2015 | $48.41 | $79.56 |
| January 2015 | $44.35 | $72.87 |
| December 2014 | $43.08 | $70.79 |
| November 2014 | $46.30 | $76.08 |
| October 2014 | $47 | $77.24 |
| September 2014 | $50 | $82.16 |
| August 2014 | $56.38 | $92.64 |
| July 2014 | $54.49 | $89.55 |
| June 2014 | $54.49 | $89.54 |
| May 2014 | $45.93 | $76.74 |
| April 2014 | $39.91 | $66.68 |
| March 2014 | $42.35 | $70.77 |
| February 2014 | $40.79 | $68.16 |
| January 2014 | $44.16 | $73.80 |
| December 2013 | $46.85 | $78.28 |
| November 2013 | $47.55 | $79.46 |
| October 2013 | $42.30 | $70.68 |
| September 2013 | $45.45 | $75.95 |
| August 2013 | $41.44 | $69.25 |
| July 2013 | $40.13 | $67.05 |
| June 2013 | $39.97 | $66.78 |
| May 2013 | $46.32 | $78.84 |
| April 2013 | $43.53 | $74.09 |
| March 2013 | $41.25 | $70.21 |
| February 2013 | $43.03 | $73.24 |
| January 2013 | $48.46 | $82.49 |
| December 2012 | $45.33 | $77.15 |
| November 2012 | $42.15 | $71.74 |
| October 2012 | $36.96 | $62.90 |
| September 2012 | $35.46 | $60.36 |
| August 2012 | $38.02 | $64.72 |
| July 2012 | $38.25 | $65.10 |
| June 2012 | $45.13 | $76.81 |
| May 2012 | $49.13 | $85.04 |
| April 2012 | $56.97 | $98.61 |
| March 2012 | $49.25 | $85.25 |
| February 2012 | $58.42 | $101.12 |
| October 2011 | $48.06 | $83.19 |
| July 2011 | $57.83 | $100.10 |
| June 2011 | $54.75 | $94.77 |
| February 2011 | $50.65 | $89.13 |
| January 2011 | $52.26 | $91.96 |
| November 2010 | $60.76 | $106.91 |
| October 2010 | $64.85 | $114.12 |
| July 2010 | $39.59 | $69.67 |
| June 2010 | $36.31 | $63.89 |
| May 2010 | $34.08 | $59.96 |
| January 2010 | $36.98 | $65.79 |
DNFGY
Price: $23.59
52 week price:
Dividend Yield: 8.72%
5-year range yield:
Forward Dividend Yield: 9.24%
Payout Ratio: 18.02%
Payout Ratio Range:
Dividend Per Share: 2.18 USD
Earnings Per Share: 12.10 USD
P/E Ratio: 4.86
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 16
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%