DYNACOR GROUP INC - Price History
Monthly price history for DNGDF (DYNACOR GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.54 | $3.54 |
| March 2024 | $3.43 | $3.43 |
| February 2024 | $2.95 | $2.96 |
| January 2024 | $3.01 | $3.03 |
| December 2023 | $2.86 | $2.89 |
| November 2023 | $2.81 | $2.84 |
| October 2023 | $2.32 | $2.35 |
| September 2023 | $2.22 | $2.26 |
| August 2023 | $2.34 | $2.39 |
| July 2023 | $2.24 | $2.29 |
| June 2023 | $2.24 | $2.30 |
| May 2023 | $2.13 | $2.20 |
| April 2023 | $2.14 | $2.21 |
| March 2023 | $2.12 | $2.20 |
| February 2023 | $2.06 | $2.15 |
| January 2023 | $2.04 | $2.13 |
| December 2022 | $2.14 | $2.24 |
| November 2022 | $1.87 | $1.97 |
| October 2022 | $1.88 | $1.99 |
| September 2022 | $1.77 | $1.88 |
| August 2022 | $2.16 | $2.29 |
| July 2022 | $2.16 | $2.30 |
| June 2022 | $2.19 | $2.34 |
| May 2022 | $2.37 | $2.54 |
| April 2022 | $2.35 | $2.53 |
| March 2022 | $2.60 | $2.80 |
| February 2022 | $2.35 | $2.54 |
| January 2022 | $2.32 | $2.51 |
| December 2021 | $2.31 | $2.50 |
| November 2021 | $2.19 | $2.38 |
| October 2021 | $2.08 | $2.26 |
| September 2021 | $2.02 | $2.20 |
| August 2021 | $2.09 | $2.29 |
| July 2021 | $1.91 | $2.09 |
| June 2021 | $1.80 | $1.98 |
| May 2021 | $1.85 | $2.04 |
| April 2021 | $1.77 | $1.96 |
| March 2021 | $1.45 | $1.61 |
| February 2021 | $1.44 | $1.60 |
| January 2021 | $1.35 | $1.50 |
| December 2020 | $1.24 | $1.38 |
| November 2020 | $1.24 | $1.40 |
| October 2020 | $1.16 | $1.30 |
| September 2020 | $1.26 | $1.41 |
| August 2020 | $1.43 | $1.62 |
| July 2020 | $1.66 | $1.88 |
| June 2020 | $1.22 | $1.39 |
| May 2020 | $1.10 | $1.26 |
| April 2020 | $1.09 | $1.24 |
| March 2020 | $0.80 | $0.92 |
| February 2020 | $1.04 | $1.20 |
| January 2020 | $1.12 | $1.29 |
| December 2019 | $1.09 | $1.26 |
| November 2019 | $1.10 | $1.28 |
| October 2019 | $1.09 | $1.26 |
| September 2019 | $1.17 | $1.36 |
| August 2019 | $1.24 | $1.45 |
| July 2019 | $1.16 | $1.36 |
| June 2019 | $1.15 | $1.34 |
| May 2019 | $1.05 | $1.24 |
| April 2019 | $1.07 | $1.26 |
| March 2019 | $1.05 | $1.23 |
| February 2019 | $1.12 | $1.33 |
| January 2019 | $1.10 | $1.30 |
| December 2018 | $1.08 | $1.27 |
| November 2018 | $0.93 | $1.11 |
| October 2018 | $0.97 | $1.16 |
| September 2018 | $1.05 | $1.25 |
| August 2018 | $1.03 | $1.24 |
| July 2018 | $1.02 | $1.22 |
| June 2018 | $1.05 | $1.26 |
| May 2018 | $1.22 | $1.46 |
| April 2018 | $1.22 | $1.46 |
| March 2018 | $1.21 | $1.45 |
| February 2018 | $1.25 | $1.50 |
| January 2018 | $1.35 | $1.62 |
| December 2017 | $1.09 | $1.31 |
| November 2017 | $1.17 | $1.40 |
| October 2017 | $1.26 | $1.51 |
| September 2017 | $1.31 | $1.57 |
| August 2017 | $1.34 | $1.60 |
| July 2017 | $1.42 | $1.70 |
| June 2017 | $1.25 | $1.49 |
| May 2017 | $1.23 | $1.48 |
| April 2017 | $1.27 | $1.52 |
| March 2017 | $1.46 | $1.75 |
| February 2017 | $1.47 | $1.76 |
| January 2017 | $1.61 | $1.93 |
| December 2016 | $1.54 | $1.84 |
| November 2016 | $1.38 | $1.65 |
| October 2016 | $1.56 | $1.87 |
| September 2016 | $1.93 | $2.32 |
| August 2016 | $2.10 | $2.51 |
| July 2016 | $1.28 | $1.54 |
| June 2016 | $1.33 | $1.60 |
| May 2016 | $1.28 | $1.53 |
| April 2016 | $1.47 | $1.76 |
| March 2016 | $1.30 | $1.56 |
| February 2016 | $1.32 | $1.58 |
| January 2016 | $1.09 | $1.31 |
| December 2015 | $1.10 | $1.31 |
| November 2015 | $0.99 | $1.19 |
| October 2015 | $1.14 | $1.37 |
| September 2015 | $0.96 | $1.15 |
| August 2015 | $0.89 | $1.07 |
| July 2015 | $1.13 | $1.35 |
| June 2015 | $1.30 | $1.56 |
| May 2015 | $1.36 | $1.62 |
| April 2015 | $1.51 | $1.81 |
| March 2015 | $1.53 | $1.83 |
| February 2015 | $1.33 | $1.59 |
| January 2015 | $1.23 | $1.48 |
| December 2014 | $1.15 | $1.38 |
| November 2014 | $1.14 | $1.36 |
| October 2014 | $1.17 | $1.41 |
| September 2014 | $1.29 | $1.54 |
| August 2014 | $1.38 | $1.65 |
| July 2014 | $1.38 | $1.65 |
| June 2014 | $1.39 | $1.66 |
| May 2014 | $1.27 | $1.52 |
| April 2014 | $1.30 | $1.56 |
| March 2014 | $1.39 | $1.67 |
| February 2014 | $1.26 | $1.51 |
| January 2014 | $1.17 | $1.40 |
| December 2013 | $1.42 | $1.70 |
| November 2013 | $1.44 | $1.72 |
| October 2013 | $1.20 | $1.43 |
| September 2013 | $1.17 | $1.40 |
| August 2013 | $1.20 | $1.43 |
| July 2013 | $1.19 | $1.42 |
| June 2013 | $0.86 | $1.03 |
| May 2013 | $0.98 | $1.17 |
| April 2013 | $0.75 | $0.90 |
| March 2013 | $1.05 | $1.26 |
| February 2013 | $0.95 | $1.14 |
| January 2013 | $1.20 | $1.43 |
| December 2012 | $1.04 | $1.25 |
| November 2012 | $0.98 | $1.18 |
| October 2012 | $1.03 | $1.24 |
| September 2012 | $0.74 | $0.89 |
| August 2012 | $0.67 | $0.81 |
| July 2012 | $0.45 | $0.54 |
| June 2012 | $0.39 | $0.47 |
| May 2012 | $0.51 | $0.61 |
| April 2012 | $0.60 | $0.72 |
| March 2012 | $0.59 | $0.71 |
| February 2012 | $0.64 | $0.77 |
| January 2012 | $0.71 | $0.85 |
| December 2011 | $0.57 | $0.68 |
| November 2011 | $0.64 | $0.76 |
| October 2011 | $0.64 | $0.76 |
| September 2011 | $0.56 | $0.67 |
| August 2011 | $0.78 | $0.93 |
| July 2011 | $0.78 | $0.94 |
| June 2011 | $0.91 | $1.09 |
| May 2011 | $1.22 | $1.46 |
| April 2011 | $1.35 | $1.61 |
| March 2011 | $1.65 | $1.97 |
| February 2011 | $1.49 | $1.78 |
| January 2011 | $1.41 | $1.69 |
| December 2010 | $1.04 | $1.25 |
| November 2010 | $0.87 | $1.05 |
| October 2010 | $0.84 | $1 |
| September 2010 | $0.46 | $0.55 |
| August 2010 | $0.31 | $0.37 |
| July 2010 | $0.22 | $0.26 |
| June 2010 | $0.30 | $0.36 |
| May 2010 | $0.15 | $0.18 |
| April 2010 | $0.18 | $0.21 |
| March 2010 | $0.14 | $0.16 |
| February 2010 | $0.14 | $0.16 |
| January 2010 | $0.14 | $0.17 |
| December 2009 | $0.19 | $0.23 |
| November 2009 | $0.22 | $0.26 |
| September 2009 | $0.13 | $0.16 |
| August 2009 | $0.12 | $0.15 |
| July 2009 | $0.14 | $0.16 |
| June 2009 | $0.14 | $0.17 |
| May 2009 | $0.15 | $0.18 |
DNGDF
Price: $3.73
52 week price:
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 27.16%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 7.79
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 2700
Market Capitalization: 138.8 million
Average Dividend Frequency: 9
Years Paying Dividends: 7
DGR3: 30.00%