Danieli & C. Officine Meccaniche S.p.A. ( DNIYY) - Price History
Stock symbol DNIYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNIYY (Danieli & C. Officine Meccaniche S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.70 | $23.70 |
| December 2023 | $19.23 | $19.23 |
| November 2023 | $20.67 | $20.67 |
| October 2023 | $20.55 | $20.90 |
| September 2023 | $19.23 | $19.23 |
| August 2023 | $19.23 | $19.23 |
| July 2023 | $19.27 | $19.27 |
| June 2023 | $18.32 | $18.32 |
| May 2023 | $18.32 | $18.32 |
| April 2023 | $19.68 | $19.68 |
| March 2023 | $19.17 | $19.17 |
| February 2023 | $15.28 | $15.28 |
| January 2023 | $17.89 | $17.89 |
| December 2022 | $15.27 | $15.27 |
| November 2022 | $11.34 | $11.34 |
| October 2022 | $11.04 | $11.34 |
| September 2022 | $11.79 | $12.04 |
| August 2022 | $12.46 | $12.72 |
| July 2022 | $13.17 | $13.45 |
| June 2022 | $17.35 | $17.70 |
| May 2022 | $16.20 | $16.53 |
| April 2022 | $17.77 | $18.25 |
| March 2022 | $15.29 | $15.60 |
| February 2022 | $15.50 | $15.83 |
| January 2022 | $17.40 | $17.76 |
| December 2021 | $19.08 | $19.47 |
| November 2021 | $17.69 | $18.05 |
| October 2021 | $20.95 | $21.62 |
| September 2021 | $17.71 | $18.28 |
| August 2021 | $18.66 | $19.26 |
| July 2021 | $17.85 | $18.42 |
| June 2021 | $16.76 | $17.29 |
| May 2021 | $17.59 | $18.16 |
| April 2021 | $15.77 | $16.28 |
| March 2021 | $14.36 | $14.82 |
| February 2021 | $13.18 | $13.60 |
| January 2021 | $12.13 | $12.51 |
| December 2020 | $11.38 | $11.75 |
| November 2020 | $10.49 | $10.83 |
| October 2020 | $8.60 | $9.04 |
| September 2020 | $10.61 | $11.15 |
| August 2020 | $8.38 | $8.81 |
| July 2020 | $7.58 | $7.96 |
| June 2020 | $7.84 | $8.23 |
| May 2020 | $6.74 | $7.09 |
| April 2020 | $7.06 | $7.42 |
| March 2020 | $6.76 | $7.10 |
| February 2020 | $8.99 | $9.45 |
| January 2020 | $10.14 | $10.66 |
| December 2019 | $10.71 | $11.25 |
| November 2019 | $10.87 | $11.42 |
| October 2019 | $10.40 | $11.11 |
| September 2019 | $9.54 | $10.19 |
| August 2019 | $9.60 | $10.26 |
| July 2019 | $10.80 | $11.55 |
| June 2019 | $11.70 | $12.50 |
| May 2019 | $12.16 | $13 |
| April 2019 | $13.54 | $14.48 |
| March 2019 | $12.77 | $13.65 |
| February 2019 | $14.64 | $15.65 |
| January 2019 | $14.63 | $15.64 |
| December 2018 | $13.80 | $14.75 |
| November 2018 | $12.38 | $13.24 |
| October 2018 | $13.10 | $14.14 |
| September 2018 | $16.73 | $18.06 |
| August 2018 | $15.56 | $16.81 |
| July 2018 | $16.67 | $18.11 |
| June 2018 | $16.81 | $18.16 |
| May 2018 | $15.63 | $16.88 |
| April 2018 | $17.64 | $19.05 |
| March 2018 | $17.39 | $18.78 |
| February 2018 | $17.64 | $19.04 |
| January 2018 | $19.23 | $20.77 |
| December 2017 | $15.23 | $16.45 |
| November 2017 | $14.61 | $15.77 |
| October 2017 | $15.45 | $16.83 |
| September 2017 | $17.38 | $18.93 |
| August 2017 | $17.40 | $18.95 |
| July 2017 | $16.78 | $18.27 |
| June 2017 | $16.65 | $18.14 |
| May 2017 | $17.47 | $19.03 |
| April 2017 | $16.59 | $18.07 |
| March 2017 | $15.25 | $16.61 |
| February 2017 | $14.99 | $16.33 |
| January 2017 | $14.51 | $15.80 |
| December 2016 | $14.47 | $15.76 |
| November 2016 | $12.18 | $13.27 |
| October 2016 | $12.05 | $13.26 |
| September 2016 | $12.16 | $13.37 |
| August 2016 | $13.13 | $14.44 |
| July 2016 | $13.47 | $14.82 |
| June 2016 | $12.29 | $13.51 |
| May 2016 | $12.75 | $14.03 |
| April 2016 | $14.63 | $16.09 |
| March 2016 | $14.12 | $15.53 |
| February 2016 | $13.42 | $14.76 |
| January 2016 | $12.77 | $14.04 |
| December 2015 | $13.03 | $14.33 |
| November 2015 | $12.81 | $14.09 |
| October 2015 | $13.60 | $15.08 |
| September 2015 | $13.73 | $15.23 |
| August 2015 | $13.28 | $14.74 |
| July 2015 | $14.31 | $15.88 |
| June 2015 | $13.66 | $15.15 |
| May 2015 | $14.43 | $16.01 |
| April 2015 | $16.75 | $18.58 |
| March 2015 | $14.97 | $16.60 |
| February 2015 | $14.84 | $16.47 |
| January 2015 | $14.77 | $16.38 |
| December 2014 | $14.98 | $16.61 |
| November 2014 | $15.62 | $17.33 |
| October 2014 | $15.91 | $18.04 |
| September 2014 | $16.80 | $19.05 |
| August 2014 | $19.22 | $21.80 |
| July 2014 | $18.61 | $21.10 |
| June 2014 | $19.76 | $22.41 |
| May 2014 | $21.10 | $23.92 |
| April 2014 | $21.13 | $23.96 |
| March 2014 | $20.30 | $23.02 |
| February 2014 | $21.24 | $24.09 |
| January 2014 | $19.94 | $22.62 |
| December 2013 | $19.75 | $22.39 |
| November 2013 | $18.73 | $21.24 |
| October 2013 | $17.90 | $20.73 |
| September 2013 | $16.89 | $19.56 |
| August 2013 | $14.95 | $17.31 |
| July 2013 | $15.02 | $17.40 |
| June 2013 | $13 | $15.05 |
| May 2013 | $14.18 | $16.42 |
| April 2013 | $14.47 | $16.76 |
| March 2013 | $14.36 | $16.63 |
| February 2013 | $14.83 | $17.18 |
| January 2013 | $16.10 | $18.65 |
| December 2012 | $14.54 | $16.84 |
| November 2012 | $13.92 | $16.13 |
| October 2012 | $13.04 | $15.55 |
| September 2012 | $11.58 | $13.80 |
| August 2012 | $10.27 | $12.25 |
| July 2012 | $9.15 | $10.91 |
| June 2012 | $8.68 | $10.35 |
| May 2012 | $10.10 | $12.04 |
| April 2012 | $12.44 | $14.84 |
| March 2012 | $12.44 | $14.84 |
| February 2012 | $11.79 | $14.06 |
| January 2012 | $10.94 | $13.05 |
| December 2011 | $8.98 | $10.70 |
| November 2011 | $9.66 | $11.52 |
| October 2011 | $11.29 | $13.95 |
| September 2011 | $9.25 | $11.42 |
| August 2011 | $10.31 | $12.74 |
| July 2011 | $11.84 | $14.63 |
| June 2011 | $12 | $14.83 |
| May 2011 | $12.30 | $15.20 |
| April 2011 | $14.52 | $17.94 |
| March 2011 | $13.46 | $16.63 |
| February 2011 | $14.10 | $17.42 |
| January 2011 | $13.52 | $16.70 |
| December 2010 | $14.24 | $17.59 |
| November 2010 | $11.71 | $14.46 |
| October 2010 | $11.47 | $14.63 |
| September 2010 | $10.08 | $12.86 |
| August 2010 | $8.21 | $10.48 |
| July 2010 | $8.73 | $11.13 |
| June 2010 | $8.13 | $10.36 |
| May 2010 | $7.87 | $10.04 |
| April 2010 | $10.15 | $12.95 |
DNIYY
Price: $23.70
52 week price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 34.48%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 5.89
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Italy
Volume: 16
Ebitda: 200.6 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 24.13%
DGR5: 21.62%
DGR10: 4.13%