DUNELM GROUP PLC ORD 1P - Price History
Monthly price history for DNLM.L (DUNELM GROUP PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.88 | £9.88 |
| April 2024 | £10.15 | £10.15 |
| March 2024 | £11.32 | £11.32 |
| February 2024 | £10.98 | £11.49 |
| January 2024 | £10.43 | £10.92 |
| December 2023 | £10.48 | £10.97 |
| November 2023 | £9.95 | £10.42 |
| October 2023 | £9.32 | £9.76 |
| September 2023 | £9.76 | £10.50 |
| August 2023 | £10.82 | £11.64 |
| July 2023 | £10.69 | £11.50 |
| June 2023 | £10.42 | £11.21 |
| May 2023 | £10.13 | £10.90 |
| April 2023 | £10.66 | £11.46 |
| March 2023 | £10.27 | £11.05 |
| February 2023 | £11.14 | £12.57 |
| January 2023 | £10.32 | £11.65 |
| December 2022 | £8.68 | £9.79 |
| November 2022 | £8.91 | £10.06 |
| October 2022 | £7.47 | £8.67 |
| September 2022 | £6.29 | £7.30 |
| August 2022 | £5.93 | £6.88 |
| July 2022 | £7.33 | £8.50 |
| June 2022 | £7.07 | £8.20 |
| May 2022 | £7.57 | £8.78 |
| April 2022 | £8.45 | £9.81 |
| March 2022 | £9.40 | £10.91 |
| February 2022 | £10.20 | £11.99 |
| January 2022 | £10.99 | £13.31 |
| December 2021 | £11.41 | £13.81 |
| November 2021 | £11.10 | £13.44 |
| October 2021 | £10.56 | £12.79 |
| September 2021 | £11.54 | £14.22 |
| August 2021 | £9.98 | £12.86 |
| July 2021 | £10.29 | £13.25 |
| June 2021 | £11.02 | £14.19 |
| May 2021 | £11.40 | £14.68 |
| April 2021 | £11.44 | £14.74 |
| March 2021 | £10.09 | £12.99 |
| February 2021 | £9.67 | £12.57 |
| January 2021 | £8.90 | £11.56 |
| December 2020 | £9.33 | £12.13 |
| November 2020 | £9.39 | £12.20 |
| October 2020 | £10.03 | £13.03 |
| September 2020 | £10.75 | £13.97 |
| August 2020 | £11 | £14.29 |
| July 2020 | £9.46 | £12.30 |
| June 2020 | £9.16 | £11.90 |
| May 2020 | £8.20 | £10.66 |
| April 2020 | £7.08 | £9.20 |
| March 2020 | £5.44 | £7.06 |
| February 2020 | £8.28 | £10.88 |
| January 2020 | £8.82 | £11.59 |
| December 2019 | £8.80 | £11.56 |
| November 2019 | £6.49 | £8.52 |
| October 2019 | £6.01 | £7.90 |
| September 2019 | £6.22 | £8.38 |
| August 2019 | £6.27 | £8.76 |
| July 2019 | £6.62 | £9.24 |
| June 2019 | £6.58 | £9.20 |
| May 2019 | £6.37 | £8.90 |
| April 2019 | £6.12 | £8.55 |
| March 2019 | £6.22 | £8.70 |
| February 2019 | £5.94 | £8.37 |
| January 2019 | £5.13 | £7.22 |
| December 2018 | £3.84 | £5.41 |
| November 2018 | £3.84 | £5.42 |
| October 2018 | £4.10 | £5.96 |
| September 2018 | £3.76 | £5.47 |
| August 2018 | £3.57 | £5.20 |
| July 2018 | £3.60 | £5.24 |
| June 2018 | £3.47 | £5.05 |
| May 2018 | £3.70 | £5.39 |
| April 2018 | £3.87 | £5.64 |
| March 2018 | £3.62 | £5.27 |
| February 2018 | £3.93 | £5.80 |
| January 2018 | £4.34 | £6.40 |
| December 2017 | £4.69 | £6.92 |
| November 2017 | £4.76 | £7.02 |
| October 2017 | £4.82 | £7.32 |
| September 2017 | £4.66 | £7.08 |
| August 2017 | £3.85 | £5.84 |
| July 2017 | £3.97 | £6.02 |
| June 2017 | £3.96 | £6.02 |
| May 2017 | £4.13 | £6.26 |
| April 2017 | £4 | £6.06 |
| March 2017 | £4.20 | £6.38 |
| February 2017 | £4.21 | £6.46 |
| January 2017 | £4.44 | £6.80 |
| December 2016 | £5.25 | £8.04 |
| November 2016 | £4.82 | £7.39 |
| October 2016 | £4.81 | £7.56 |
| September 2016 | £5.42 | £8.52 |
| August 2016 | £5.71 | £8.98 |
| July 2016 | £5.41 | £8.50 |
| June 2016 | £5.02 | £7.88 |
| May 2016 | £6.07 | £9.54 |
| April 2016 | £5.62 | £8.84 |
| March 2016 | £5.81 | £9.14 |
| February 2016 | £6.10 | £9.95 |
| January 2016 | £5.37 | £8.76 |
| December 2015 | £5.78 | £9.43 |
| November 2015 | £6 | £9.80 |
| October 2015 | £5.80 | £9.47 |
| September 2015 | £5.42 | £9 |
| August 2015 | £5.61 | £9.32 |
| July 2015 | £5.39 | £8.95 |
| June 2015 | £5.46 | £9.06 |
| May 2015 | £5.68 | £9.43 |
| April 2015 | £5.43 | £9.01 |
| March 2015 | £5.06 | £8.40 |
| February 2015 | £5.08 | £8.49 |
| January 2015 | £4.47 | £8.14 |
| December 2014 | £4.74 | £8.62 |
| November 2014 | £4.30 | £7.82 |
| October 2014 | £4.21 | £7.80 |
| September 2014 | £4.12 | £7.63 |
| August 2014 | £4.39 | £8.14 |
| July 2014 | £4.15 | £7.69 |
| June 2014 | £4.17 | £7.73 |
| May 2014 | £4.56 | £8.47 |
| April 2014 | £4.67 | £8.66 |
| March 2014 | £4.72 | £8.75 |
| February 2014 | £4.93 | £9.20 |
| January 2014 | £4.58 | £8.54 |
| December 2013 | £4.46 | £8.33 |
| November 2013 | £4.46 | £8.33 |
| October 2013 | £4.33 | £8.19 |
| September 2013 | £4.52 | £8.55 |
| August 2013 | £4.49 | £8.73 |
| July 2013 | £4.69 | £9.11 |
| June 2013 | £4.51 | £8.76 |
| May 2013 | £4.26 | £8.29 |
| April 2013 | £4.02 | £7.82 |
| March 2013 | £3.97 | £7.73 |
| February 2013 | £3.55 | £6.94 |
| January 2013 | £3.59 | £7.03 |
| December 2012 | £3.30 | £6.45 |
| November 2012 | £2.91 | £5.69 |
| October 2012 | £2.80 | £5.90 |
| September 2012 | £2.68 | £5.65 |
| August 2012 | £2.47 | £5.19 |
| July 2012 | £2.33 | £4.92 |
| June 2012 | £2.17 | £4.57 |
| May 2012 | £2.05 | £4.31 |
| April 2012 | £2.14 | £4.50 |
| March 2012 | £2.17 | £4.57 |
| February 2012 | £2.15 | £4.56 |
| January 2012 | £1.90 | £4.04 |
| December 2011 | £1.80 | £3.82 |
| November 2011 | £1.91 | £4.07 |
| October 2011 | £2.02 | £4.38 |
| September 2011 | £1.92 | £4.16 |
| August 2011 | £1.74 | £3.77 |
| July 2011 | £1.91 | £4.14 |
| June 2011 | £1.58 | £3.42 |
| May 2011 | £1.83 | £3.96 |
| April 2011 | £1.85 | £4.02 |
| March 2011 | £1.56 | £3.38 |
| February 2011 | £1.60 | £3.50 |
| January 2011 | £1.88 | £4.11 |
| December 2010 | £2.05 | £4.49 |
| November 2010 | £2.02 | £4.43 |
| October 2010 | £1.91 | £4.24 |
| September 2010 | £1.56 | £3.45 |
| August 2010 | £1.57 | £3.49 |
| July 2010 | £1.58 | £3.51 |
| June 2010 | £1.32 | £2.91 |
| May 2010 | £1.48 | £3.28 |
| April 2010 | £1.55 | £3.42 |
| March 2010 | £1.47 | £3.25 |
| February 2010 | £1.43 | £3.19 |
| January 2010 | £1.33 | £2.98 |
| December 2009 | £1.41 | £3.15 |
| November 2009 | £1.47 | £3.28 |
| October 2009 | £1.19 | £2.70 |
| September 2009 | £1.14 | £2.58 |
| August 2009 | £1.07 | £2.42 |
| July 2009 | £1.02 | £2.32 |
| June 2009 | £0.81 | £1.83 |
| May 2009 | £0.84 | £1.90 |
| April 2009 | £0.95 | £2.16 |
| March 2009 | £0.79 | £1.81 |
| February 2009 | £0.67 | £1.54 |
| January 2009 | £0.55 | £1.26 |
| December 2008 | £0.45 | £1.04 |
| November 2008 | £0.53 | £1.20 |
| October 2008 | £0.51 | £1.20 |
| September 2008 | £0.48 | £1.13 |
| August 2008 | £0.55 | £1.29 |
| July 2008 | £0.43 | £1.01 |
| June 2008 | £0.48 | £1.14 |
| May 2008 | £0.57 | £1.33 |
| April 2008 | £0.60 | £1.41 |
| March 2008 | £0.55 | £1.32 |
| February 2008 | £0.53 | £1.27 |
| January 2008 | £0.50 | £1.19 |
| December 2007 | £0.61 | £1.46 |
| November 2007 | £0.66 | £1.58 |
| October 2007 | £0.71 | £1.73 |
| September 2007 | £0.66 | £1.61 |
| August 2007 | £0.61 | £1.49 |
| July 2007 | £0.66 | £1.60 |
| June 2007 | £0.66 | £1.61 |
| May 2007 | £0.69 | £1.68 |
| April 2007 | £0.72 | £1.76 |
| March 2007 | £0.76 | £1.85 |
| February 2007 | £0.72 | £1.77 |
| January 2007 | £0.73 | £1.80 |
| December 2006 | £0.75 | £1.84 |
| November 2006 | £0.70 | £1.72 |
| October 2006 | £0.65 | £1.60 |
DNLM.L
Price: £9.88
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 10.05%
Payout Ratio: 13600.00%
Payout Ratio Range:
Dividend Per Share: 102.00 GBp
Earnings Per Share: 0.73 GBp
P/E Ratio: 14.72
Exchange: LSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%