Dunelm Group plc - Price History
Monthly price history for DNLMY (Dunelm Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.82 | $13.82 |
| December 2023 | $14.02 | $14.02 |
| November 2023 | $13.64 | $13.64 |
| October 2023 | $12.06 | $12.06 |
| September 2023 | $12.48 | $12.82 |
| August 2023 | $14.14 | $14.51 |
| July 2023 | $14.42 | $14.80 |
| June 2023 | $13.80 | $14.17 |
| May 2023 | $13.45 | $13.80 |
| April 2023 | $14.03 | $14.40 |
| March 2023 | $13.31 | $13.66 |
| February 2023 | $13.38 | $14.43 |
| January 2023 | $13.17 | $14.21 |
| December 2022 | $10.97 | $11.83 |
| November 2022 | $10.44 | $11.26 |
| October 2022 | $9.01 | $9.98 |
| September 2022 | $7.66 | $8.49 |
| August 2022 | $7.23 | $8.01 |
| July 2022 | $8.93 | $9.90 |
| June 2022 | $9.16 | $10.15 |
| May 2022 | $9.99 | $11.07 |
| April 2022 | $12.42 | $13.76 |
| March 2022 | $13.19 | $14.62 |
| February 2022 | $14.33 | $16.09 |
| January 2022 | $15.33 | $17.73 |
| December 2021 | $15.44 | $17.86 |
| November 2021 | $15.37 | $17.78 |
| October 2021 | $15.16 | $17.53 |
| September 2021 | $17.35 | $20.42 |
| August 2021 | $12.58 | $15.05 |
| July 2021 | $12.58 | $15.05 |
| June 2021 | $12.58 | $15.05 |
| May 2021 | $16.47 | $20.30 |
| April 2021 | $15.76 | $19.44 |
| March 2021 | $12.58 | $15.05 |
| February 2021 | $12.44 | $15.05 |
| January 2021 | $12.44 | $15.05 |
| December 2020 | $12.56 | $15.62 |
| November 2020 | $12.44 | $15.05 |
| October 2020 | $12.44 | $15.05 |
| September 2020 | $12.44 | $15.05 |
| August 2020 | $12.44 | $15.05 |
| July 2020 | $12.44 | $15.05 |
| June 2020 | $12.46 | $15.50 |
| May 2020 | $12.44 | $15.05 |
| April 2020 | $12.44 | $15.05 |
| March 2020 | $12.44 | $15.05 |
| February 2020 | $12.16 | $15.24 |
| January 2020 | $8.41 | $10.25 |
| December 2019 | $12.17 | $15.25 |
| November 2019 | $8.41 | $10.25 |
| October 2019 | $8.19 | $10.44 |
| September 2019 | $8.02 | $10.63 |
| August 2019 | $8.76 | $11.35 |
| July 2019 | $8.76 | $11.35 |
| June 2019 | $8.75 | $11.59 |
| May 2019 | $8.33 | $11.03 |
| April 2019 | $8.47 | $11.22 |
| March 2019 | $8.42 | $11.26 |
| February 2019 | $7.63 | $9.97 |
| January 2019 | $7.15 | $9.55 |
| December 2018 | $6.02 | $7.87 |
| November 2018 | $6.02 | $7.87 |
| October 2018 | $5.54 | $7.61 |
| September 2018 | $5.38 | $7.39 |
| August 2018 | $4.92 | $6.76 |
| July 2018 | $5.25 | $7.09 |
| June 2018 | $5.25 | $7.09 |
| May 2018 | $5.25 | $7.21 |
| April 2018 | $5.90 | $8.11 |
| March 2018 | $5.29 | $7.37 |
| February 2018 | $5.74 | $8 |
| January 2018 | $6.53 | $9.10 |
| December 2017 | $6.61 | $9.21 |
| November 2017 | $6.83 | $9.51 |
| October 2017 | $6.84 | $9.80 |
| September 2017 | $6.39 | $9.16 |
| August 2017 | $5.17 | $7.41 |
| July 2017 | $5.54 | $7.94 |
| June 2017 | $5.53 | $7.93 |
| May 2017 | $5.57 | $7.99 |
| April 2017 | $5.32 | $7.63 |
| March 2017 | $5.56 | $7.97 |
| February 2017 | $5.52 | $7.99 |
| January 2017 | $5.91 | $8.56 |
| December 2016 | $6.86 | $9.94 |
| November 2016 | $6.38 | $9.23 |
| October 2016 | $6.20 | $9.24 |
| September 2016 | $7.44 | $11.07 |
| August 2016 | $7.90 | $11.76 |
| July 2016 | $7.58 | $11.29 |
| June 2016 | $7.08 | $10.54 |
| May 2016 | $9.30 | $13.85 |
| April 2016 | $8.70 | $12.94 |
| March 2016 | $8.82 | $13.13 |
| February 2016 | $8.96 | $13.87 |
| January 2016 | $8.03 | $12.43 |
| December 2015 | $8.98 | $13.90 |
| November 2015 | $9.37 | $14.50 |
| October 2015 | $9.45 | $14.63 |
| September 2015 | $8.66 | $13.63 |
| August 2015 | $9.10 | $14.33 |
| July 2015 | $8.87 | $13.97 |
| June 2015 | $9.04 | $14.24 |
| May 2015 | $9.14 | $14.39 |
| April 2015 | $8.79 | $13.85 |
| March 2015 | $7.92 | $12.47 |
| February 2015 | $8.95 | $14.19 |
| January 2015 | $7.71 | $13.21 |
| December 2014 | $8.49 | $14.53 |
| November 2014 | $7.73 | $13.24 |
| October 2014 | $7.74 | $13.50 |
| September 2014 | $7.67 | $13.37 |
| August 2014 | $8.39 | $14.62 |
| July 2014 | $8.06 | $14.04 |
| June 2014 | $8.19 | $14.28 |
| May 2014 | $8.81 | $15.35 |
| April 2014 | $9.07 | $15.81 |
DNLMY
Price: $13.82
Dividend Yield: 3.83%
Forward Dividend Yield: 4.92%
Payout Ratio: 68.74%
Dividend Per Share: 0.67 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 14.61
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%