Ørsted A/S ( DNNGY) - Price History
Monthly price history for DNNGY (Ørsted A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.38 | $7.38 |
| June 2026 | $7.44 | $7.44 |
| May 2026 | $8.48 | $8.48 |
| April 2026 | $8.90 | $8.90 |
| March 2026 | $8.11 | $8.11 |
| February 2026 | $7.92 | $7.92 |
| January 2026 | $7.41 | $7.41 |
| December 2025 | $6.30 | $6.30 |
| November 2025 | $7.02 | $7.02 |
| October 2025 | $5.96 | $5.96 |
| September 2025 | $8.41 | $13.67 |
| August 2025 | $6.21 | $10.10 |
| July 2025 | $9.70 | $15.76 |
| June 2025 | $8.78 | $14.26 |
| May 2025 | $8.38 | $13.61 |
| April 2025 | $8.18 | $13.29 |
| March 2025 | $8.95 | $14.55 |
| February 2025 | $9.02 | $14.65 |
| January 2025 | $7.95 | $12.91 |
| December 2024 | $9.24 | $15.01 |
| November 2024 | $11.38 | $18.50 |
| October 2024 | $11.96 | $19.44 |
| September 2024 | $13.67 | $22.22 |
| August 2024 | $11.89 | $19.32 |
| July 2024 | $12.21 | $19.84 |
| June 2024 | $10.92 | $17.75 |
| May 2024 | $12.51 | $20.32 |
| April 2024 | $11.34 | $18.43 |
| March 2024 | $11.42 | $18.55 |
| February 2024 | $11.52 | $18.71 |
| January 2024 | $11.70 | $19.02 |
| December 2023 | $11.38 | $18.49 |
| November 2023 | $9.68 | $15.73 |
| October 2023 | $9.87 | $16.04 |
| September 2023 | $11.22 | $18.23 |
| August 2023 | $13.22 | $21.48 |
| July 2023 | $17.94 | $29.16 |
| June 2023 | $19.38 | $31.49 |
| May 2023 | $17.91 | $29.11 |
| April 2023 | $18.43 | $29.95 |
| March 2023 | $17.45 | $28.36 |
| February 2023 | $17.58 | $29.22 |
| January 2023 | $17.71 | $29.44 |
| December 2022 | $18.17 | $30.20 |
| November 2022 | $17.22 | $28.63 |
| October 2022 | $16.54 | $27.50 |
| September 2022 | $16.05 | $26.68 |
| August 2022 | $19.71 | $32.76 |
| July 2022 | $23.22 | $38.60 |
| June 2022 | $20.91 | $34.77 |
| May 2022 | $22.64 | $37.64 |
| April 2022 | $22.55 | $37.48 |
| March 2022 | $25.10 | $42.34 |
| February 2022 | $25.70 | $43.35 |
| January 2022 | $20.81 | $35.10 |
| December 2021 | $25.23 | $42.57 |
| November 2021 | $25.27 | $42.62 |
| October 2021 | $27.91 | $47.08 |
| September 2021 | $26.14 | $44.10 |
| August 2021 | $31.40 | $52.96 |
| July 2021 | $29.34 | $49.49 |
| June 2021 | $27.73 | $46.78 |
| May 2021 | $30.22 | $50.98 |
| April 2021 | $28.86 | $48.68 |
| March 2021 | $31.99 | $53.97 |
| February 2021 | $31.82 | $54.30 |
| January 2021 | $37.23 | $63.54 |
| December 2020 | $39.92 | $68.14 |
| November 2020 | $35.28 | $60.21 |
| October 2020 | $31 | $52.91 |
| September 2020 | $26.94 | $45.97 |
| August 2020 | $27.70 | $47.26 |
| July 2020 | $27.94 | $47.68 |
| June 2020 | $22.53 | $38.45 |
| May 2020 | $22.94 | $39.14 |
| April 2020 | $19.74 | $33.69 |
| March 2020 | $19.14 | $32.66 |
| February 2020 | $19.67 | $34.07 |
| January 2020 | $21.01 | $36.38 |
| December 2019 | $19.92 | $34.50 |
| November 2019 | $17.75 | $30.74 |
| October 2019 | $16.89 | $29.25 |
| September 2019 | $17.89 | $30.98 |
| August 2019 | $18.41 | $31.89 |
| July 2019 | $17.68 | $30.63 |
| June 2019 | $16.67 | $28.87 |
| May 2019 | $15.30 | $26.50 |
| April 2019 | $14.72 | $25.50 |
| March 2019 | $14.60 | $25.29 |
| February 2019 | $13.70 | $24.22 |
| January 2019 | $13.60 | $24.03 |
| December 2018 | $12.59 | $22.25 |
| November 2018 | $12.28 | $21.69 |
| October 2018 | $11.99 | $21.19 |
| September 2018 | $12.82 | $22.65 |
| August 2018 | $11.95 | $21.12 |
| July 2018 | $11.64 | $20.57 |
| June 2018 | $11.41 | $20.16 |
| May 2018 | $11.29 | $19.94 |
| April 2018 | $12.45 | $22.01 |
| March 2018 | $12.26 | $21.66 |
| February 2018 | $11.50 | $20.80 |
| January 2018 | $11.23 | $20.31 |
| December 2017 | $9.98 | $18.05 |
| November 2017 | $9.97 | $18.04 |
| October 2017 | $98.01 | $177.32 |
DNNGY
Price: $7.38
Dividend Yield: 54.46%
Forward Dividend Yield: 56.36%
Dividend Per Share: 4.22 USD
Earnings Per Share: -0.13 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Denmark
Volume: 41500
Market Capitalization: 9.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1