ORSTED A/S UNSP ADR EACH REPR 0 - Price History
Monthly price history for DNNGY (ORSTED A/S UNSP ADR EACH REPR 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.81 | $18.81 |
| April 2024 | $18.37 | $18.37 |
| March 2024 | $18.64 | $18.64 |
| February 2024 | $18.80 | $18.80 |
| January 2024 | $18.53 | $18.53 |
| December 2023 | $18.43 | $18.43 |
| November 2023 | $15.67 | $15.67 |
| October 2023 | $16.08 | $16.08 |
| September 2023 | $18.10 | $18.10 |
| August 2023 | $21.33 | $21.33 |
| July 2023 | $29 | $29 |
| June 2023 | $31.57 | $31.57 |
| May 2023 | $29.27 | $29.27 |
| April 2023 | $29.85 | $29.85 |
| March 2023 | $28.24 | $28.24 |
| February 2023 | $28.56 | $29.22 |
| January 2023 | $28.78 | $29.44 |
| December 2022 | $29.52 | $30.20 |
| November 2022 | $27.99 | $28.63 |
| October 2022 | $26.88 | $27.50 |
| September 2022 | $26.08 | $26.68 |
| August 2022 | $32.02 | $32.76 |
| July 2022 | $37.73 | $38.60 |
| June 2022 | $33.98 | $34.77 |
| May 2022 | $36.79 | $37.64 |
| April 2022 | $36.64 | $37.48 |
| March 2022 | $40.79 | $42.34 |
| February 2022 | $41.76 | $43.35 |
| January 2022 | $33.82 | $35.10 |
| December 2021 | $41 | $42.57 |
| November 2021 | $41.06 | $42.62 |
| October 2021 | $45.36 | $47.08 |
| September 2021 | $42.48 | $44.10 |
| August 2021 | $51.02 | $52.96 |
| July 2021 | $47.68 | $49.49 |
| June 2021 | $45.06 | $46.78 |
| May 2021 | $49.10 | $50.98 |
| April 2021 | $46.89 | $48.68 |
| March 2021 | $51.99 | $53.97 |
| February 2021 | $51.71 | $54.30 |
| January 2021 | $60.51 | $63.54 |
| December 2020 | $64.88 | $68.14 |
| November 2020 | $57.34 | $60.21 |
| October 2020 | $50.38 | $52.91 |
| September 2020 | $43.77 | $45.97 |
| August 2020 | $45.01 | $47.26 |
| July 2020 | $45.40 | $47.68 |
| June 2020 | $36.61 | $38.45 |
| May 2020 | $37.27 | $39.14 |
| April 2020 | $32.08 | $33.69 |
| March 2020 | $31.10 | $32.66 |
| February 2020 | $31.96 | $34.07 |
| January 2020 | $34.13 | $36.38 |
| December 2019 | $32.36 | $34.50 |
| November 2019 | $28.84 | $30.74 |
| October 2019 | $27.44 | $29.25 |
| September 2019 | $29.07 | $30.98 |
| August 2019 | $29.92 | $31.89 |
| July 2019 | $28.73 | $30.63 |
| June 2019 | $27.08 | $28.87 |
| May 2019 | $24.86 | $26.50 |
| April 2019 | $23.92 | $25.50 |
| March 2019 | $23.72 | $25.29 |
| February 2019 | $22.27 | $24.22 |
| January 2019 | $22.10 | $24.03 |
| December 2018 | $20.46 | $22.25 |
| November 2018 | $19.95 | $21.69 |
| October 2018 | $19.48 | $21.19 |
| September 2018 | $20.83 | $22.65 |
| August 2018 | $19.42 | $21.12 |
| July 2018 | $18.92 | $20.57 |
| June 2018 | $18.54 | $20.16 |
| May 2018 | $18.34 | $19.94 |
| April 2018 | $20.24 | $22.01 |
| March 2018 | $19.92 | $21.66 |
| February 2018 | $18.68 | $20.80 |
| January 2018 | $18.24 | $20.31 |
| December 2017 | $16.22 | $18.05 |
| November 2017 | $16.21 | $18.04 |
| October 2017 | $159.28 | $177.32 |
DNNGY
Price: $18.81
Forward Dividend Yield: 3.49%
Payout Ratio: -27.22%
Dividend Per Share: 0.66 USD
Earnings Per Share: -2.41 USD
P/E Ratio: -7.57
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 41500
Market Capitalization: 23.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6