DNO ASA ( DNO.OL) - Price History
Monthly price history for DNO.OL (DNO ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | NOK18.97 | NOK18.97 |
| September 2026 | NOK19.04 | NOK19.04 |
| August 2026 | NOK17.98 | NOK17.98 |
| July 2026 | NOK16.39 | NOK16.72 |
| June 2026 | NOK16.01 | NOK16.34 |
| May 2026 | NOK17.58 | NOK17.94 |
| April 2026 | NOK19.06 | NOK19.83 |
| March 2026 | NOK21.06 | NOK21.92 |
| February 2026 | NOK15.65 | NOK16.29 |
| January 2026 | NOK15.18 | NOK16.18 |
| December 2025 | NOK14.92 | NOK15.90 |
| November 2025 | NOK13.61 | NOK14.51 |
| October 2025 | NOK12.71 | NOK13.89 |
| September 2025 | NOK14.05 | NOK15.35 |
| August 2025 | NOK14 | NOK15.30 |
| July 2025 | NOK12.68 | NOK14.21 |
| June 2025 | NOK11.48 | NOK12.86 |
| May 2025 | NOK10.86 | NOK12.17 |
| April 2025 | NOK10.36 | NOK11.91 |
| March 2025 | NOK12.14 | NOK13.95 |
| February 2025 | NOK10.76 | NOK12.37 |
| January 2025 | NOK11.11 | NOK13.10 |
| December 2024 | NOK8.88 | NOK10.47 |
| November 2024 | NOK8.66 | NOK10.21 |
| October 2024 | NOK8.81 | NOK10.74 |
| September 2024 | NOK9.36 | NOK11.41 |
| August 2024 | NOK9.75 | NOK11.89 |
| July 2024 | NOK8.89 | NOK11.13 |
| June 2024 | NOK8.90 | NOK11.14 |
| May 2024 | NOK9.33 | NOK11.68 |
| April 2024 | NOK8.13 | NOK10.41 |
| March 2024 | NOK7.61 | NOK9.75 |
| February 2024 | NOK7.05 | NOK9.03 |
| January 2024 | NOK7.06 | NOK9.30 |
| December 2023 | NOK7.64 | NOK10.07 |
| November 2023 | NOK7.99 | NOK10.53 |
| October 2023 | NOK8.44 | NOK11.37 |
| September 2023 | NOK7.84 | NOK10.57 |
| August 2023 | NOK7.36 | NOK9.93 |
| July 2023 | NOK7.97 | NOK11.01 |
| June 2023 | NOK6.84 | NOK9.45 |
| May 2023 | NOK7.16 | NOK9.90 |
| April 2023 | NOK7.50 | NOK10.62 |
| March 2023 | NOK7.25 | NOK10.27 |
| February 2023 | NOK8.46 | NOK11.99 |
| January 2023 | NOK8.47 | NOK12.25 |
| December 2022 | NOK8.16 | NOK11.81 |
| November 2022 | NOK8.68 | NOK12.55 |
| October 2022 | NOK9.21 | NOK13.56 |
| September 2022 | NOK8.39 | NOK12.35 |
| August 2022 | NOK9.58 | NOK14.10 |
| July 2022 | NOK9.22 | NOK13.79 |
| June 2022 | NOK9.13 | NOK13.66 |
| May 2022 | NOK11.59 | NOK17.34 |
| April 2022 | NOK9.67 | NOK14.47 |
| March 2022 | NOK8.67 | NOK12.97 |
| February 2022 | NOK7.30 | NOK11.09 |
| January 2022 | NOK8.56 | NOK13.01 |
| December 2021 | NOK6.88 | NOK10.45 |
| November 2021 | NOK6.82 | NOK10.58 |
| October 2021 | NOK7.93 | NOK12.30 |
| September 2021 | NOK6.45 | NOK10 |
| August 2021 | NOK5.10 | NOK7.91 |
| July 2021 | NOK5.41 | NOK8.39 |
| June 2021 | NOK6.47 | NOK10.04 |
| May 2021 | NOK5.69 | NOK8.83 |
| April 2021 | NOK6.32 | NOK9.80 |
| March 2021 | NOK6.04 | NOK9.38 |
| February 2021 | NOK5.25 | NOK8.14 |
| January 2021 | NOK4.40 | NOK6.83 |
| December 2020 | NOK4.43 | NOK6.87 |
| November 2020 | NOK3.87 | NOK6.01 |
| October 2020 | NOK2.54 | NOK3.95 |
| September 2020 | NOK2.98 | NOK4.62 |
| August 2020 | NOK3.57 | NOK5.53 |
| July 2020 | NOK3.69 | NOK5.72 |
| June 2020 | NOK3.73 | NOK5.79 |
| May 2020 | NOK3.24 | NOK5.03 |
| April 2020 | NOK3 | NOK4.66 |
| March 2020 | NOK1.88 | NOK2.92 |
| February 2020 | NOK4.16 | NOK6.46 |
| January 2020 | NOK5.95 | NOK9.22 |
| December 2019 | NOK7.46 | NOK11.57 |
| November 2019 | NOK6.76 | NOK10.48 |
| October 2019 | NOK7.16 | NOK11.10 |
| September 2019 | NOK8.32 | NOK13.12 |
| August 2019 | NOK7.65 | NOK12.06 |
| July 2019 | NOK9.45 | NOK14.90 |
| June 2019 | NOK9.80 | NOK15.45 |
| May 2019 | NOK9.64 | NOK15.19 |
| April 2019 | NOK12.42 | NOK19.57 |
| March 2019 | NOK12.15 | NOK19.15 |
| February 2019 | NOK11.43 | NOK18.20 |
| January 2019 | NOK10.18 | NOK16.22 |
| December 2018 | NOK7.88 | NOK12.55 |
| November 2018 | NOK9.06 | NOK14.43 |
| October 2018 | NOK10.19 | NOK16.23 |
| September 2018 | NOK10.56 | NOK16.83 |
| August 2018 | NOK10.08 | NOK16.26 |
| July 2018 | NOK10.70 | NOK17.27 |
| June 2018 | NOK9.34 | NOK15.07 |
| May 2018 | NOK9.86 | NOK15.90 |
| April 2018 | NOK9.27 | NOK14.96 |
| March 2018 | NOK7.66 | NOK12.35 |
| February 2018 | NOK6.69 | NOK10.80 |
| January 2018 | NOK6.11 | NOK9.86 |
| December 2017 | NOK5.89 | NOK9.50 |
| November 2017 | NOK6.05 | NOK9.77 |
| October 2017 | NOK6.13 | NOK9.90 |
| September 2017 | NOK6.77 | NOK10.92 |
| August 2017 | NOK7.54 | NOK12.17 |
| July 2017 | NOK5.68 | NOK9.16 |
| June 2017 | NOK4.73 | NOK7.64 |
| May 2017 | NOK4.83 | NOK7.79 |
| April 2017 | NOK4.50 | NOK7.26 |
| March 2017 | NOK4.48 | NOK7.23 |
| February 2017 | NOK4.97 | NOK8.02 |
| January 2017 | NOK5.34 | NOK8.61 |
| December 2016 | NOK5.25 | NOK8.48 |
| November 2016 | NOK4.59 | NOK7.40 |
| October 2016 | NOK4.39 | NOK7.08 |
| September 2016 | NOK5.02 | NOK8.10 |
| August 2016 | NOK5.43 | NOK8.77 |
| July 2016 | NOK5.33 | NOK8.60 |
| June 2016 | NOK5.77 | NOK9.31 |
| May 2016 | NOK5.42 | NOK8.76 |
| April 2016 | NOK5.76 | NOK9.30 |
| March 2016 | NOK3.95 | NOK6.38 |
| February 2016 | NOK3.90 | NOK6.30 |
| January 2016 | NOK3.56 | NOK5.75 |
| December 2015 | NOK3.73 | NOK6.03 |
| November 2015 | NOK5.34 | NOK8.62 |
| October 2015 | NOK5.28 | NOK8.52 |
| September 2015 | NOK5.58 | NOK9.01 |
| August 2015 | NOK5.90 | NOK9.52 |
| July 2015 | NOK4.71 | NOK7.59 |
| June 2015 | NOK6.42 | NOK10.36 |
| May 2015 | NOK6.82 | NOK11.01 |
| April 2015 | NOK8.77 | NOK14.15 |
| March 2015 | NOK6.54 | NOK10.55 |
| February 2015 | NOK9.28 | NOK14.98 |
| January 2015 | NOK10.53 | NOK17 |
| December 2014 | NOK9.90 | NOK15.98 |
| November 2014 | NOK9.95 | NOK16.05 |
| October 2014 | NOK10.16 | NOK16.40 |
| September 2014 | NOK12.45 | NOK20.10 |
| August 2014 | NOK11.57 | NOK18.68 |
| July 2014 | NOK13.12 | NOK21.18 |
| June 2014 | NOK14.62 | NOK23.59 |
| May 2014 | NOK13.43 | NOK21.68 |
| April 2014 | NOK12.77 | NOK20.61 |
| March 2014 | NOK14.16 | NOK22.85 |
| February 2014 | NOK15.24 | NOK24.59 |
| January 2014 | NOK12.63 | NOK20.38 |
| December 2013 | NOK15 | NOK24.20 |
| November 2013 | NOK14.04 | NOK22.66 |
| October 2013 | NOK10.45 | NOK16.87 |
| September 2013 | NOK8.28 | NOK13.36 |
| August 2013 | NOK8.23 | NOK13.28 |
| July 2013 | NOK7.90 | NOK12.75 |
| June 2013 | NOK6.88 | NOK11.10 |
| May 2013 | NOK6.53 | NOK10.54 |
| April 2013 | NOK6.24 | NOK10.07 |
| March 2013 | NOK6.26 | NOK10.11 |
| February 2013 | NOK6.40 | NOK10.33 |
| January 2013 | NOK5.76 | NOK9.29 |
| December 2012 | NOK5.77 | NOK9.31 |
| November 2012 | NOK6.18 | NOK9.98 |
| October 2012 | NOK6.17 | NOK9.95 |
| September 2012 | NOK6.78 | NOK10.94 |
| August 2012 | NOK5.32 | NOK8.59 |
| July 2012 | NOK4.96 | NOK8.01 |
| June 2012 | NOK4.25 | NOK6.86 |
| May 2012 | NOK4.86 | NOK7.85 |
| April 2012 | NOK5.63 | NOK9.09 |
| March 2012 | NOK6.26 | NOK10.10 |
| February 2012 | NOK6.49 | NOK10.47 |
| January 2012 | NOK5.05 | NOK8.15 |
| December 2011 | NOK4.63 | NOK7.48 |
| November 2011 | NOK5.16 | NOK8.34 |
| October 2011 | NOK4.07 | NOK6.57 |
| September 2011 | NOK3.38 | NOK5.46 |
| August 2011 | NOK3.64 | NOK5.88 |
| July 2011 | NOK3.77 | NOK6.09 |
| June 2011 | NOK3.83 | NOK6.18 |
| May 2011 | NOK4.68 | NOK7.55 |
| April 2011 | NOK4.88 | NOK7.87 |
| March 2011 | NOK5.59 | NOK9.02 |
| February 2011 | NOK5.91 | NOK9.54 |
| January 2011 | NOK6 | NOK9.68 |
| December 2010 | NOK5.62 | NOK9.07 |
| November 2010 | NOK4.91 | NOK7.92 |
| October 2010 | NOK5.70 | NOK9.20 |
| September 2010 | NOK5.59 | NOK9.02 |
| August 2010 | NOK5.26 | NOK8.49 |
| July 2010 | NOK5.17 | NOK8.35 |
| June 2010 | NOK4.44 | NOK7.17 |
| May 2010 | NOK4.77 | NOK7.70 |
| April 2010 | NOK5.46 | NOK8.81 |
| March 2010 | NOK4.58 | NOK7.39 |
| February 2010 | NOK4.03 | NOK6.50 |
| January 2010 | NOK3.57 | NOK5.76 |
| December 2009 | NOK3.14 | NOK5.07 |
| November 2009 | NOK3.07 | NOK4.96 |
| October 2009 | NOK2.79 | NOK4.50 |
| September 2009 | NOK2.52 | NOK4.06 |
| August 2009 | NOK3.91 | NOK6.31 |
| July 2009 | NOK4.65 | NOK7.50 |
| June 2009 | NOK4.96 | NOK8 |
| May 2009 | NOK5.04 | NOK8.13 |
| April 2009 | NOK3.52 | NOK5.68 |
| March 2009 | NOK3.66 | NOK5.90 |
| February 2009 | NOK2.70 | NOK4.35 |
| January 2009 | NOK2.73 | NOK4.40 |
| December 2008 | NOK2.76 | NOK4.45 |
| November 2008 | NOK3.99 | NOK6.44 |
| October 2008 | NOK2.77 | NOK4.47 |
| September 2008 | NOK3.28 | NOK5.30 |
| August 2008 | NOK5.43 | NOK8.77 |
| July 2008 | NOK5.14 | NOK8.29 |
| June 2008 | NOK6.59 | NOK10.63 |
| May 2008 | NOK6.17 | NOK9.96 |
| April 2008 | NOK6.01 | NOK9.70 |
| March 2008 | NOK5.63 | NOK9.09 |
| February 2008 | NOK4.23 | NOK6.83 |
| January 2008 | NOK4.27 | NOK6.89 |
| December 2007 | NOK6.25 | NOK10.08 |
| November 2007 | NOK6.19 | NOK9.99 |
| October 2007 | NOK6.23 | NOK10.05 |
| September 2007 | NOK6.94 | NOK11.20 |
| August 2007 | NOK6.44 | NOK10.40 |
| July 2007 | NOK6.80 | NOK10.97 |
| June 2007 | NOK7.68 | NOK12.39 |
| May 2007 | NOK7.42 | NOK11.97 |
| April 2007 | NOK7.31 | NOK11.80 |
| March 2007 | NOK6.77 | NOK10.93 |
| February 2007 | NOK6.74 | NOK10.88 |
| January 2007 | NOK7.70 | NOK12.42 |
| December 2006 | NOK7.13 | NOK11.50 |
| November 2006 | NOK7.16 | NOK11.55 |
| October 2006 | NOK6.75 | NOK10.90 |
| September 2006 | NOK5.63 | NOK9.08 |
| August 2006 | NOK6.82 | NOK11 |
| July 2006 | NOK7.37 | NOK11.90 |
| June 2006 | NOK7.75 | NOK12.50 |
| May 2006 | NOK8.71 | NOK14.06 |
| April 2006 | NOK9.84 | NOK15.88 |
| March 2006 | NOK7.48 | NOK12.07 |
| February 2006 | NOK6.91 | NOK11.15 |
| January 2006 | NOK8.52 | NOK13.75 |
| December 2005 | NOK9.22 | NOK14.88 |
| November 2005 | NOK5.14 | NOK8.30 |
| October 2005 | NOK4.94 | NOK7.97 |
| September 2005 | NOK6.09 | NOK9.83 |
| August 2005 | NOK6.28 | NOK10.14 |
| July 2005 | NOK3.81 | NOK6.14 |
| June 2005 | NOK3.73 | NOK6.02 |
| May 2005 | NOK2.73 | NOK4.43 |
| April 2005 | NOK2.15 | NOK3.48 |
| March 2005 | NOK1.57 | NOK2.55 |
| February 2005 | NOK1.56 | NOK2.53 |
| January 2005 | NOK1.13 | NOK1.84 |
| December 2004 | NOK1 | NOK1.62 |
| November 2004 | NOK1.02 | NOK1.68 |
| October 2004 | NOK0.88 | NOK1.45 |
| September 2004 | NOK0.93 | NOK1.54 |
| August 2004 | NOK0.86 | NOK1.42 |
| July 2004 | NOK0.77 | NOK1.50 |
| June 2004 | NOK0.77 | NOK1.50 |
| May 2004 | NOK0.73 | NOK1.43 |
| April 2004 | NOK0.72 | NOK1.40 |
| March 2004 | NOK0.71 | NOK1.38 |
| February 2004 | NOK0.69 | NOK1.34 |
| January 2004 | NOK0.70 | NOK1.36 |
| December 2003 | NOK0.75 | NOK1.46 |
| November 2003 | NOK0.72 | NOK1.40 |
| October 2003 | NOK0.72 | NOK1.40 |
| September 2003 | NOK0.70 | NOK1.41 |
| August 2003 | NOK0.70 | NOK1.42 |
| July 2003 | NOK0.64 | NOK1.30 |
| June 2003 | NOK0.55 | NOK1.10 |
| May 2003 | NOK0.47 | NOK0.94 |
| April 2003 | NOK0.40 | NOK0.81 |
| March 2003 | NOK0.37 | NOK0.76 |
| February 2003 | NOK0.41 | NOK0.82 |
| January 2003 | NOK0.41 | NOK0.84 |
| December 2002 | NOK0.39 | NOK0.79 |
| November 2002 | NOK0.43 | NOK0.86 |
| October 2002 | NOK0.39 | NOK0.79 |
| September 2002 | NOK0.37 | NOK0.76 |
| August 2002 | NOK0.36 | NOK0.73 |
| July 2002 | NOK0.35 | NOK0.71 |
| June 2002 | NOK0.36 | NOK0.73 |
| May 2002 | NOK0.37 | NOK0.75 |
| April 2002 | NOK0.41 | NOK0.83 |
| March 2002 | NOK0.37 | NOK0.76 |
| February 2002 | NOK0.37 | NOK0.76 |
| January 2002 | NOK0.38 | NOK0.77 |
| December 2001 | NOK0.36 | NOK0.72 |
| November 2001 | NOK0.35 | NOK0.71 |
| October 2001 | NOK0.37 | NOK0.74 |
| September 2001 | NOK0.31 | NOK0.63 |
| August 2001 | NOK0.45 | NOK0.91 |
| July 2001 | NOK0.48 | NOK0.97 |
| June 2001 | NOK0.45 | NOK0.92 |
| May 2001 | NOK0.54 | NOK1.10 |
| April 2001 | NOK0.62 | NOK1.24 |
| March 2001 | NOK0.50 | NOK1.02 |
| February 2001 | NOK0.53 | NOK1.06 |
| January 2001 | NOK0.64 | NOK1.28 |
| December 2000 | NOK0.51 | NOK1.04 |
| November 2000 | NOK0.68 | NOK1.38 |
| October 2000 | NOK0.69 | NOK1.39 |
| September 2000 | NOK0.69 | NOK1.39 |
| August 2000 | NOK0.82 | NOK1.65 |
| July 2000 | NOK0.58 | NOK1.18 |
| June 2000 | NOK0.59 | NOK1.18 |
| May 2000 | NOK0.63 | NOK1.28 |
| April 2000 | NOK0.50 | NOK1.01 |
| March 2000 | NOK0.54 | NOK1.08 |
| February 2000 | NOK0.64 | NOK1.28 |
| January 2000 | NOK0.75 | NOK1.51 |
DNO.OL
Price: NOK18.97
52 week price:
Dividend Yield: 7.89%
5-year range yield:
Forward Dividend Yield: 7.91%
Dividend Per Share: 1.50 NOK
Earnings Per Share: 0.76 NOK
P/E Ratio: 24.84
Exchange: OSL
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 18.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 27.88%