United States Short Oil - Price History
Stock symbol DNO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNO (United States Short Oil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.08 | $46.08 |
| December 2023 | $46.08 | $46.08 |
| November 2023 | $46.08 | $46.08 |
| October 2023 | $46.08 | $46.08 |
| September 2023 | $46.08 | $46.08 |
| August 2023 | $46.08 | $46.08 |
| July 2023 | $46.08 | $46.08 |
| June 2023 | $46.08 | $46.08 |
| May 2023 | $46.08 | $46.08 |
| April 2023 | $46.08 | $46.08 |
| March 2023 | $46.08 | $46.08 |
| February 2023 | $46.08 | $46.08 |
| January 2023 | $46.08 | $46.08 |
| December 2022 | $46.08 | $46.08 |
| November 2022 | $46.08 | $46.08 |
| October 2022 | $46.08 | $46.08 |
| September 2022 | $46.08 | $46.08 |
| August 2022 | $46.08 | $46.08 |
| July 2022 | $46.08 | $46.08 |
| June 2022 | $46.08 | $46.08 |
| May 2022 | $46.08 | $46.08 |
| April 2022 | $46.08 | $46.08 |
| September 2018 | $46.08 | $46.08 |
| August 2018 | $45.11 | $45.11 |
| July 2018 | $46.42 | $46.42 |
| June 2018 | $44.33 | $44.33 |
| May 2018 | $49.41 | $49.41 |
| April 2018 | $48.60 | $48.60 |
| March 2018 | $51.72 | $51.72 |
| February 2018 | $54.99 | $54.99 |
| January 2018 | $52.49 | $52.49 |
| December 2017 | $56.79 | $56.79 |
| November 2017 | $59.85 | $59.85 |
| October 2017 | $62.82 | $62.82 |
| September 2017 | $66.17 | $66.17 |
| August 2017 | $71.97 | $71.97 |
| July 2017 | $68.74 | $68.74 |
| June 2017 | $73.77 | $73.77 |
| May 2017 | $70.74 | $70.74 |
| April 2017 | $69.53 | $69.53 |
| March 2017 | $67.22 | $67.22 |
| February 2017 | $62.71 | $62.71 |
| January 2017 | $63.66 | $63.66 |
| December 2016 | $61.96 | $61.96 |
| November 2016 | $66.78 | $66.78 |
| October 2016 | $70.63 | $70.63 |
| September 2016 | $68.38 | $68.38 |
| August 2016 | $74.10 | $74.10 |
| July 2016 | $79.10 | $79.10 |
| June 2016 | $67.63 | $67.63 |
| May 2016 | $66.93 | $66.93 |
| April 2016 | $76.86 | $76.86 |
| March 2016 | $85.54 | $85.54 |
| February 2016 | $92.15 | $92.15 |
| January 2016 | $89.96 | $89.96 |
| December 2015 | $81.43 | $81.43 |
| November 2015 | $70.50 | $70.50 |
| October 2015 | $62.14 | $62.14 |
| September 2015 | $63.79 | $63.79 |
| August 2015 | $60.06 | $60.06 |
| July 2015 | $63.52 | $63.52 |
| June 2015 | $50.52 | $50.52 |
| May 2015 | $49.74 | $49.74 |
| April 2015 | $49.78 | $49.78 |
| March 2015 | $61.89 | $61.89 |
| February 2015 | $58.29 | $58.29 |
| January 2015 | $61.08 | $61.08 |
| December 2014 | $55.16 | $55.16 |
| November 2014 | $44.91 | $44.91 |
| October 2014 | $38 | $38 |
| September 2014 | $33.95 | $33.95 |
| August 2014 | $32.84 | $32.84 |
| July 2014 | $32.45 | $32.45 |
| June 2014 | $30.48 | $30.48 |
| May 2014 | $31.47 | $31.47 |
| April 2014 | $32.77 | $32.77 |
| March 2014 | $32.55 | $32.55 |
| February 2014 | $32.60 | $32.60 |
| January 2014 | $34.51 | $34.51 |
| December 2013 | $34.19 | $34.19 |
| November 2013 | $36.09 | $36.09 |
| October 2013 | $34.93 | $34.93 |
| September 2013 | $32.93 | $32.93 |
| August 2013 | $31.77 | $31.77 |
| July 2013 | $32.92 | $32.92 |
| June 2013 | $36.13 | $36.13 |
| May 2013 | $38.06 | $38.06 |
| April 2013 | $37.60 | $37.60 |
| March 2013 | $36.11 | $36.11 |
| February 2013 | $37.89 | $37.89 |
| January 2013 | $35.80 | $35.80 |
| December 2012 | $37.88 | $37.88 |
| November 2012 | $39.01 | $39.01 |
| October 2012 | $40.36 | $40.36 |
| September 2012 | $37.93 | $37.93 |
| August 2012 | $36.19 | $36.19 |
| July 2012 | $39.92 | $39.92 |
| June 2012 | $41.45 | $41.45 |
| May 2012 | $41.06 | $41.06 |
| April 2012 | $34.04 | $34.04 |
| March 2012 | $34.51 | $34.51 |
| February 2012 | $33.26 | $33.26 |
| January 2012 | $36.22 | $36.22 |
| December 2011 | $36.11 | $36.11 |
| November 2011 | $35.81 | $35.81 |
| October 2011 | $39.03 | $39.03 |
| September 2011 | $46.42 | $46.42 |
| August 2011 | $41.66 | $41.66 |
| July 2011 | $39.14 | $39.14 |
| June 2011 | $39.61 | $39.61 |
| May 2011 | $36.79 | $36.79 |
| April 2011 | $33.70 | $33.70 |
| March 2011 | $35.95 | $35.95 |
| February 2011 | $39.34 | $39.34 |
| January 2011 | $40.22 | $40.22 |
| December 2010 | $40.42 | $40.42 |
| November 2010 | $43.82 | $43.82 |
| October 2010 | $45.26 | $45.26 |
| September 2010 | $46.04 | $46.04 |
| August 2010 | $50.50 | $50.50 |
| July 2010 | $46.05 | $46.05 |
| June 2010 | $48.20 | $48.20 |
| May 2010 | $48.59 | $48.59 |
| April 2010 | $40.59 | $40.59 |
| March 2010 | $41.81 | $41.81 |
| February 2010 | $43.64 | $43.64 |
| January 2010 | $48.02 | $48.02 |
| December 2009 | $43.90 | $43.90 |
| November 2009 | $44.26 | $44.26 |
| October 2009 | $44.32 | $44.32 |
| September 2009 | $48.79 | $48.79 |