Dino Polska S.A. ( DNOPY) - Price History
Monthly price history for DNOPY (Dino Polska S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.15 | $8.15 |
| May 2026 | $8.53 | $8.53 |
| April 2026 | $8.89 | $8.89 |
| March 2026 | $9.23 | $9.23 |
| February 2026 | $11.25 | $11.25 |
| January 2026 | $10.64 | $10.64 |
| December 2025 | $11.62 | $11.62 |
| November 2025 | $11.11 | $11.11 |
| October 2025 | $11.78 | $11.78 |
| September 2025 | $11.96 | $11.96 |
| August 2025 | $12.37 | $12.37 |
| July 2025 | $65.80 | $329.02 |
| June 2025 | $72.22 | $361.10 |
| May 2025 | $73.80 | $369 |
| April 2025 | $72.79 | $363.95 |
| March 2025 | $57.66 | $288.32 |
| February 2025 | $63.31 | $316.55 |
| January 2025 | $54.82 | $274.10 |
| December 2024 | $48.50 | $242.50 |
| November 2024 | $47.36 | $236.80 |
| October 2024 | $42.87 | $214.35 |
| September 2024 | $46.45 | $232.25 |
| August 2024 | $41 | $205 |
| July 2024 | $692,968.75 | $1,000,000 |
| June 2024 | $789,406.25 | $1,000,000 |
| May 2024 | $778,078.12 | $1,000,000 |
| April 2024 | $752,812.50 | $1,000,000 |
| March 2024 | $759,546.88 | $1,000,000 |
| February 2024 | $901,312.50 | $1,000,000 |
| January 2024 | $851,031.25 | $1,000,000 |
| December 2023 | $915,312.50 | $1,000,000 |
| November 2023 | $872,828.12 | $1,000,000 |
| October 2023 | $738,796.88 | $1,000,000 |
| September 2023 | $635,375 | $1,000,000 |
| August 2023 | $718,265.62 | $1,000,000 |
| July 2023 | $872,859.38 | $1,000,000 |
| June 2023 | $912,984.38 | $1,000,000 |
| May 2023 | $779,484.38 | $1,000,000 |
| April 2023 | $797,156.25 | $1,000,000 |
| March 2023 | $709,250 | $1,000,000 |
| February 2023 | $651,531.25 | $1,000,000 |
| January 2023 | $707,859.38 | $1,000,000 |
| December 2022 | $668,453.12 | $1,000,000 |
| November 2022 | $642,984.38 | $1,000,000 |
| October 2022 | $511,187.50 | $1,000,000 |
| September 2022 | $496,359.38 | $1,000,000 |
| August 2022 | $572,218.75 | $1,000,000 |
| July 2022 | $596,750 | $1,000,000 |
| June 2022 | $554,328.12 | $1,000,000 |
| May 2022 | $546,421.88 | $1,000,000 |
| April 2022 | $529,921.88 | $1,000,000 |
| March 2022 | $649,375 | $1,000,000 |
| February 2022 | $496,109.38 | $1,000,000 |
| January 2022 | $607,203.12 | $1,000,000 |
| December 2021 | $707,859.38 | $1,000,000 |
| November 2021 | $642,562.50 | $1,000,000 |
| October 2021 | $706,578.12 | $1,000,000 |
| September 2021 | $695,312.50 | $1,000,000 |
| August 2021 | $654,125 | $1,000,000 |
| July 2021 | $596,609.38 | $1,000,000 |
| June 2021 | $564,031.25 | $1,000,000 |
| May 2021 | $32.75 | $32.75 |
| April 2021 | $511,453.12 | $1,000,000 |
| March 2021 | $39.25 | $39.25 |
| February 2021 | $39.25 | $39.25 |
| January 2021 | $576,718.75 | $1,000,000 |
| December 2020 | $603,125 | $1,000,000 |
| November 2020 | $25.75 | $25.75 |
| October 2020 | $481,250 | $1,000,000 |
| September 2020 | $459,546.88 | $1,000,000 |
| August 2020 | $25.52 | $25.52 |
| July 2020 | $400,546.88 | $1,000,000 |
| June 2020 | $396,546.88 | $1,000,000 |
| May 2020 | $351,343.75 | $1,000,000 |
| April 2020 | $329,390.62 | $1,000,000 |
| March 2020 | $20.70 | $20.70 |
| February 2020 | $20.70 | $20.70 |
| January 2020 | $318,375 | $1,000,000 |
DNOPY
Price: $8.15
52 week price:
Earnings Per Share: 0.44 USD
P/E Ratio: 20.07
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Poland
Market Capitalization: 8.7 billion