FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DNOV (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.04 | $40.04 |
| April 2024 | $39.98 | $39.98 |
| March 2024 | $40.39 | $40.39 |
| February 2024 | $39.91 | $39.91 |
| January 2024 | $39.02 | $39.02 |
| December 2023 | $38.72 | $38.72 |
| November 2023 | $37.68 | $37.68 |
| October 2023 | $34.71 | $34.71 |
| September 2023 | $35.48 | $35.48 |
| August 2023 | $36.89 | $36.89 |
| July 2023 | $36.99 | $36.99 |
| June 2023 | $36.30 | $36.30 |
| May 2023 | $34.72 | $34.72 |
| April 2023 | $34.61 | $34.61 |
| March 2023 | $34.27 | $34.27 |
| February 2023 | $33.51 | $33.51 |
| January 2023 | $33.92 | $33.92 |
| December 2022 | $32.67 | $32.67 |
| November 2022 | $33.57 | $33.57 |
| October 2022 | $32.97 | $32.97 |
| September 2022 | $32.50 | $32.50 |
| August 2022 | $32.84 | $32.84 |
| July 2022 | $33.03 | $33.03 |
| June 2022 | $32.38 | $32.38 |
| May 2022 | $33.25 | $33.25 |
| April 2022 | $33.14 | $33.14 |
| March 2022 | $34.65 | $34.65 |
| February 2022 | $34.10 | $34.10 |
| January 2022 | $34.59 | $34.59 |
| December 2021 | $35.32 | $35.32 |
| November 2021 | $34.68 | $34.68 |
| October 2021 | $35.08 | $35.08 |
| September 2021 | $34.86 | $34.86 |
| August 2021 | $34.88 | $34.88 |
| July 2021 | $34.78 | $34.78 |
| June 2021 | $34.64 | $34.64 |
| May 2021 | $34.56 | $34.56 |
| April 2021 | $34.31 | $34.31 |
| March 2021 | $34.06 | $34.06 |
| February 2021 | $33.44 | $33.44 |
| January 2021 | $33.11 | $33.11 |
| December 2020 | $33.31 | $33.31 |
| November 2020 | $32.99 | $32.99 |
| October 2020 | $31.46 | $31.46 |
| September 2020 | $31.81 | $31.81 |
| August 2020 | $32.08 | $32.08 |
| July 2020 | $31.43 | $31.43 |
| June 2020 | $30.82 | $30.82 |
| May 2020 | $30.51 | $30.51 |
| April 2020 | $29.85 | $29.85 |
| March 2020 | $28.21 | $28.21 |
| February 2020 | $29.90 | $29.90 |
| January 2020 | $31.04 | $31.04 |
| December 2019 | $30.99 | $30.99 |
| November 2019 | $30.66 | $30.66 |
DNOV
Price: $40.04
52 week price:
Earnings Per Share: 1.67 USD
P/E Ratio: 23.53
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 21600
Market Capitalization: 274.2 million