DINOPL - Price History
Monthly price history for DNP.WA (DINOPL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN389.90 | PLN389.90 |
| April 2024 | PLN389.90 | PLN389.90 |
| March 2024 | PLN387.70 | PLN387.70 |
| February 2024 | PLN464.70 | PLN464.70 |
| January 2024 | PLN433.90 | PLN433.90 |
| December 2023 | PLN460.70 | PLN460.70 |
| November 2023 | PLN445.80 | PLN445.80 |
| October 2023 | PLN398.50 | PLN398.50 |
| September 2023 | PLN355 | PLN355 |
| August 2023 | PLN378.90 | PLN378.90 |
| July 2023 | PLN446.30 | PLN446.30 |
| June 2023 | PLN474.80 | PLN474.80 |
| May 2023 | PLN416.10 | PLN416.10 |
| April 2023 | PLN423.40 | PLN423.40 |
| March 2023 | PLN391.10 | PLN391.10 |
| February 2023 | PLN371.60 | PLN371.60 |
| January 2023 | PLN391.10 | PLN391.10 |
| December 2022 | PLN375.30 | PLN375.30 |
| November 2022 | PLN363.80 | PLN363.80 |
| October 2022 | PLN312.20 | PLN312.20 |
| September 2022 | PLN302 | PLN302 |
| August 2022 | PLN343.70 | PLN343.70 |
| July 2022 | PLN361.50 | PLN361.50 |
| June 2022 | PLN319 | PLN319 |
| May 2022 | PLN299.10 | PLN299.10 |
| April 2022 | PLN288.10 | PLN288.10 |
| March 2022 | PLN340.50 | PLN340.50 |
| February 2022 | PLN295.20 | PLN295.20 |
| January 2022 | PLN314 | PLN314 |
| December 2021 | PLN367.30 | PLN367.30 |
| November 2021 | PLN340.20 | PLN340.20 |
| October 2021 | PLN356.40 | PLN356.40 |
| September 2021 | PLN332.20 | PLN332.20 |
| August 2021 | PLN324.60 | PLN324.60 |
| July 2021 | PLN308.30 | PLN308.30 |
| June 2021 | PLN279.90 | PLN279.90 |
| May 2021 | PLN284.60 | PLN284.60 |
| April 2021 | PLN246.25 | PLN246.25 |
| March 2021 | PLN260.60 | PLN260.60 |
| February 2021 | PLN246.20 | PLN246.20 |
| January 2021 | PLN262.80 | PLN262.80 |
| December 2020 | PLN289.40 | PLN289.40 |
| November 2020 | PLN252.20 | PLN252.20 |
| October 2020 | PLN217.40 | PLN217.40 |
| September 2020 | PLN227.80 | PLN227.80 |
| August 2020 | PLN223.60 | PLN223.60 |
| July 2020 | PLN207.80 | PLN207.80 |
| June 2020 | PLN200.60 | PLN200.60 |
| May 2020 | PLN182.60 | PLN182.60 |
| April 2020 | PLN174.60 | PLN174.60 |
| March 2020 | PLN162.10 | PLN162.10 |
| February 2020 | PLN141.80 | PLN141.80 |
| January 2020 | PLN162.50 | PLN162.50 |
| December 2019 | PLN144 | PLN144 |
| November 2019 | PLN135.20 | PLN135.20 |
| October 2019 | PLN149 | PLN149 |
| September 2019 | PLN157 | PLN157 |
| August 2019 | PLN153.80 | PLN153.80 |
| July 2019 | PLN146.10 | PLN146.10 |
| June 2019 | PLN130.90 | PLN130.90 |
| May 2019 | PLN124.40 | PLN124.40 |
| April 2019 | PLN127 | PLN127 |
| March 2019 | PLN121 | PLN121 |
| February 2019 | PLN107 | PLN107 |
| January 2019 | PLN100.30 | PLN100.30 |
| December 2018 | PLN95.85 | PLN95.85 |
| November 2018 | PLN97.35 | PLN97.35 |
| October 2018 | PLN84.50 | PLN84.50 |
| September 2018 | PLN99.60 | PLN99.60 |
| August 2018 | PLN91.30 | PLN91.30 |
| July 2018 | PLN100.20 | PLN100.20 |
| June 2018 | PLN104 | PLN104 |
| May 2018 | PLN111.40 | PLN111.40 |
| April 2018 | PLN95 | PLN95 |
| March 2018 | PLN86.85 | PLN86.85 |
| February 2018 | PLN85.35 | PLN85.35 |
| January 2018 | PLN83.50 | PLN83.50 |
| December 2017 | PLN78.80 | PLN78.80 |
| November 2017 | PLN72.84 | PLN72.84 |
| October 2017 | PLN68.52 | PLN68.52 |
| September 2017 | PLN66.35 | PLN66.35 |
| August 2017 | PLN58.98 | PLN58.98 |
| July 2017 | PLN53.40 | PLN53.40 |
| June 2017 | PLN46.89 | PLN46.89 |
| May 2017 | PLN41.13 | PLN41.13 |
| April 2017 | PLN38.76 | PLN38.76 |
DNP.WA
Price: PLN389.90
52 week price:
Earnings Per Share: 14.34 PLN
P/E Ratio: 31.71
Exchange: WSE
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 195407
Market Capitalization: 35.8 billion