DENTALCORP HOLDINGS LTD - Price History
Monthly price history for DNTL.TO (DENTALCORP HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.28 | CA$6.28 |
| April 2024 | CA$6.27 | CA$6.27 |
| March 2024 | CA$6.68 | CA$6.68 |
| February 2024 | CA$6.64 | CA$6.64 |
| January 2024 | CA$6.56 | CA$6.56 |
| December 2023 | CA$6.96 | CA$6.96 |
| November 2023 | CA$5.44 | CA$5.44 |
| October 2023 | CA$5.50 | CA$5.50 |
| September 2023 | CA$5.90 | CA$5.90 |
| August 2023 | CA$6.66 | CA$6.66 |
| July 2023 | CA$7.64 | CA$7.64 |
| June 2023 | CA$7.34 | CA$7.34 |
| May 2023 | CA$6.74 | CA$6.74 |
| April 2023 | CA$8.87 | CA$8.87 |
| March 2023 | CA$9 | CA$9 |
| February 2023 | CA$9.61 | CA$9.61 |
| January 2023 | CA$9.78 | CA$9.78 |
| December 2022 | CA$8.90 | CA$8.90 |
| November 2022 | CA$9.07 | CA$9.07 |
| October 2022 | CA$7.59 | CA$7.59 |
| September 2022 | CA$7.95 | CA$7.95 |
| August 2022 | CA$10.34 | CA$10.34 |
| July 2022 | CA$10.91 | CA$10.91 |
| June 2022 | CA$11.91 | CA$11.91 |
| May 2022 | CA$12.17 | CA$12.17 |
| April 2022 | CA$14.41 | CA$14.41 |
| March 2022 | CA$15.19 | CA$15.19 |
| February 2022 | CA$14.93 | CA$14.93 |
| January 2022 | CA$16.16 | CA$16.16 |
| December 2021 | CA$16.27 | CA$16.27 |
| November 2021 | CA$16.41 | CA$16.41 |
| October 2021 | CA$16.60 | CA$16.60 |
| September 2021 | CA$16.57 | CA$16.57 |
| August 2021 | CA$15.94 | CA$15.94 |
| July 2021 | CA$14.62 | CA$14.62 |
| June 2021 | CA$16.46 | CA$16.46 |
| May 2021 | CA$13.99 | CA$13.99 |
DNTL.TO
Price: CA$6.09
52 week price:
Earnings Per Share: -0.46 CAD
P/E Ratio: -29.43
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.3 billion