Dentsu Group Inc. ( DNTUY) - Price History
Monthly price history for DNTUY (Dentsu Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.85 | $20.85 |
| June 2026 | $19.42 | $19.42 |
| May 2026 | $19.34 | $19.34 |
| April 2026 | $18.65 | $18.65 |
| March 2026 | $16.96 | $16.96 |
| February 2026 | $18.74 | $18.74 |
| January 2026 | $19.40 | $19.40 |
| December 2025 | $21.21 | $21.21 |
| November 2025 | $23.56 | $23.56 |
| October 2025 | $19.76 | $19.76 |
| September 2025 | $21.92 | $21.92 |
| August 2025 | $19.92 | $19.92 |
| July 2025 | $19.86 | $19.86 |
| June 2025 | $22.13 | $22.13 |
| May 2025 | $21.64 | $21.64 |
| April 2025 | $20.85 | $20.85 |
| March 2025 | $22 | $22 |
| February 2025 | $20.60 | $20.60 |
| January 2025 | $23.28 | $23.28 |
| December 2024 | $24.26 | $24.26 |
| November 2024 | $24.97 | $25.46 |
| October 2024 | $30.48 | $31.08 |
| September 2024 | $30.22 | $30.81 |
| August 2024 | $30.16 | $30.75 |
| July 2024 | $26.09 | $26.60 |
| June 2024 | $24.71 | $25.20 |
| May 2024 | $25.12 | $26.46 |
| April 2024 | $25.75 | $27.13 |
| March 2024 | $26.28 | $27.68 |
| February 2024 | $26.31 | $27.71 |
| January 2024 | $25.53 | $26.90 |
| December 2023 | $24.36 | $25.66 |
| November 2023 | $25.18 | $26.96 |
| October 2023 | $26.83 | $28.72 |
| September 2023 | $27.54 | $29.49 |
| August 2023 | $27.94 | $29.91 |
| July 2023 | $31.24 | $33.45 |
| June 2023 | $30.46 | $32.61 |
| May 2023 | $29.47 | $32.06 |
| April 2023 | $32.90 | $35.80 |
| March 2023 | $32.11 | $34.94 |
| February 2023 | $29.48 | $32.08 |
| January 2023 | $29.43 | $32.03 |
| December 2022 | $28.87 | $31.42 |
| November 2022 | $28.37 | $31.53 |
| October 2022 | $28.06 | $31.18 |
| September 2022 | $25.55 | $28.40 |
| August 2022 | $29.31 | $32.57 |
| July 2022 | $31.17 | $34.64 |
| June 2022 | $26.99 | $30 |
| May 2022 | $29.58 | $33.42 |
| April 2022 | $32.14 | $36.32 |
| March 2022 | $36.61 | $41.36 |
| February 2022 | $35.16 | $39.72 |
| January 2022 | $30.27 | $34.19 |
| December 2021 | $31.51 | $35.60 |
| November 2021 | $27.70 | $31.79 |
| October 2021 | $31.86 | $36.57 |
| September 2021 | $33.61 | $38.58 |
| August 2021 | $32.35 | $37.14 |
| July 2021 | $30.12 | $34.58 |
| June 2021 | $31.20 | $35.81 |
| May 2021 | $30.11 | $35.01 |
| April 2021 | $26.44 | $30.74 |
| March 2021 | $27.63 | $32.13 |
| February 2021 | $29.63 | $34.45 |
| January 2021 | $27.23 | $31.66 |
| December 2020 | $25.53 | $29.69 |
| November 2020 | $27.84 | $32.61 |
| October 2020 | $24.43 | $28.61 |
| September 2020 | $25.04 | $29.33 |
| August 2020 | $22.42 | $26.25 |
| July 2020 | $18.96 | $22.21 |
| June 2020 | $20.22 | $23.68 |
| May 2020 | $22.44 | $26.78 |
| April 2020 | $17.85 | $21.30 |
| March 2020 | $16.20 | $19.33 |
| February 2020 | $21.85 | $26.07 |
| January 2020 | $28.30 | $33.77 |
| December 2019 | $29.11 | $34.74 |
| November 2019 | $29.99 | $36.25 |
| October 2019 | $29.77 | $35.98 |
| September 2019 | $29.13 | $35.21 |
| August 2019 | $28.29 | $34.20 |
| July 2019 | $27.58 | $33.34 |
| June 2019 | $28.87 | $34.90 |
| May 2019 | $26.41 | $32.70 |
| April 2019 | $32.89 | $40.72 |
| March 2019 | $34.12 | $42.24 |
| February 2019 | $33.74 | $41.77 |
| January 2019 | $38.30 | $47.41 |
| December 2018 | $35.12 | $44.20 |
| October 2018 | $37.06 | $46.64 |
| September 2018 | $36.71 | $46.20 |
| August 2018 | $37.08 | $46.66 |
| April 2018 | $35.83 | $45.78 |
| May 2016 | $36.44 | $48.96 |
| August 2012 | $18.33 | $25.54 |
| February 2011 | $22.22 | $31.69 |
DNTUY
Price: $20.85
52 week price:
Earnings Per Share: -7.94 USD
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 5.0 billion