Krispy Kreme, Inc. ( DNUT) - Price History
Monthly price history for DNUT (Krispy Kreme, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.18 | $3.18 |
| June 2026 | $3.53 | $3.53 |
| May 2026 | $3.52 | $3.52 |
| April 2026 | $3.94 | $3.94 |
| March 2026 | $3.39 | $3.39 |
| February 2026 | $3.75 | $3.75 |
| January 2026 | $3.15 | $3.15 |
| December 2025 | $4.02 | $4.02 |
| November 2025 | $4.18 | $4.18 |
| October 2025 | $3.59 | $3.59 |
| September 2025 | $3.87 | $3.87 |
| August 2025 | $3.55 | $3.55 |
| July 2025 | $3.62 | $3.62 |
| June 2025 | $2.91 | $2.91 |
| May 2025 | $2.89 | $2.89 |
| April 2025 | $4.10 | $4.10 |
| March 2025 | $4.88 | $4.92 |
| February 2025 | $6.16 | $6.21 |
| January 2025 | $9 | $9.07 |
| December 2024 | $9.81 | $9.93 |
| November 2024 | $10.89 | $11.02 |
| October 2024 | $11.23 | $11.37 |
| September 2024 | $10.58 | $10.74 |
| August 2024 | $11.10 | $11.27 |
| July 2024 | $10.47 | $10.63 |
| June 2024 | $10.56 | $10.76 |
| May 2024 | $10.27 | $10.46 |
| April 2024 | $12.42 | $12.65 |
| March 2024 | $14.92 | $15.24 |
| February 2024 | $12.67 | $12.94 |
| January 2024 | $13.01 | $13.29 |
| December 2023 | $14.74 | $15.09 |
| November 2023 | $12.70 | $13 |
| October 2023 | $12.63 | $12.93 |
| September 2023 | $12.15 | $12.47 |
| August 2023 | $13.04 | $13.39 |
| July 2023 | $15 | $15.40 |
| June 2023 | $14.32 | $14.73 |
| May 2023 | $14.52 | $14.94 |
| April 2023 | $14.95 | $15.38 |
| March 2023 | $15.08 | $15.55 |
| February 2023 | $12.62 | $13.01 |
| January 2023 | $11.83 | $12.20 |
| December 2022 | $9.98 | $10.32 |
| November 2022 | $14.91 | $15.42 |
| October 2022 | $13.87 | $14.35 |
| September 2022 | $11.12 | $11.53 |
| August 2022 | $11.33 | $11.75 |
| July 2022 | $13.77 | $14.28 |
| June 2022 | $13.08 | $13.60 |
| May 2022 | $14.26 | $14.82 |
| April 2022 | $12.78 | $13.28 |
| March 2022 | $14.25 | $14.85 |
| February 2022 | $14.31 | $14.91 |
| January 2022 | $14.39 | $14.99 |
| December 2021 | $18.12 | $18.92 |
| November 2021 | $13.93 | $14.55 |
| October 2021 | $12.21 | $12.75 |
| September 2021 | $13.37 | $14 |
| August 2021 | $15.96 | $16.71 |
| July 2021 | $15.24 | $15.96 |
DNUT
Price: $3.18
52 week price:
Dividend Yield: 4.02%
5-year range yield:
Payout Ratio: -45.16%
Payout Ratio Range:
Earnings Per Share: -2.98 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 600.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 11.11%