CLOUDMD SOFTWARE AND SERVICES I - Price History
Monthly price history for DOC.V (CLOUDMD SOFTWARE AND SERVICES I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.05 | CA$0.05 |
| April 2024 | CA$0.04 | CA$0.04 |
| March 2024 | CA$0.08 | CA$0.08 |
| February 2024 | CA$0.06 | CA$0.06 |
| January 2024 | CA$0.08 | CA$0.08 |
| December 2023 | CA$0.08 | CA$0.08 |
| November 2023 | CA$0.12 | CA$0.12 |
| October 2023 | CA$0.12 | CA$0.12 |
| September 2023 | CA$0.14 | CA$0.14 |
| August 2023 | CA$0.16 | CA$0.16 |
| July 2023 | CA$0.14 | CA$0.14 |
| June 2023 | CA$0.14 | CA$0.14 |
| May 2023 | CA$0.18 | CA$0.18 |
| April 2023 | CA$0.19 | CA$0.19 |
| March 2023 | CA$0.18 | CA$0.18 |
| February 2023 | CA$0.20 | CA$0.20 |
| January 2023 | CA$0.22 | CA$0.22 |
| December 2022 | CA$0.20 | CA$0.20 |
| November 2022 | CA$0.19 | CA$0.19 |
| October 2022 | CA$0.22 | CA$0.22 |
| September 2022 | CA$0.26 | CA$0.26 |
| August 2022 | CA$0.36 | CA$0.36 |
| July 2022 | CA$0.40 | CA$0.40 |
| June 2022 | CA$0.39 | CA$0.39 |
| May 2022 | CA$0.49 | CA$0.49 |
| April 2022 | CA$0.55 | CA$0.55 |
| March 2022 | CA$0.88 | CA$0.88 |
| February 2022 | CA$0.68 | CA$0.68 |
| January 2022 | CA$0.80 | CA$0.80 |
| December 2021 | CA$1.17 | CA$1.17 |
| November 2021 | CA$1.27 | CA$1.27 |
| October 2021 | CA$1.45 | CA$1.45 |
| September 2021 | CA$1.53 | CA$1.53 |
| August 2021 | CA$1.74 | CA$1.74 |
| July 2021 | CA$1.85 | CA$1.85 |
| June 2021 | CA$2.24 | CA$2.24 |
| May 2021 | CA$1.89 | CA$1.89 |
| April 2021 | CA$2.10 | CA$2.10 |
| March 2021 | CA$1.84 | CA$1.84 |
| February 2021 | CA$2.51 | CA$2.51 |
| January 2021 | CA$2.41 | CA$2.41 |
| December 2020 | CA$2.38 | CA$2.38 |
| November 2020 | CA$2.43 | CA$2.43 |
| October 2020 | CA$2.78 | CA$2.78 |
| September 2020 | CA$2.10 | CA$2.10 |
| August 2020 | CA$1.49 | CA$1.49 |
| July 2020 | CA$0.69 | CA$0.69 |
| June 2020 | CA$0.67 | CA$0.67 |
DOC.V
Price: CA$0.05
52 week price:
Earnings Per Share: -0.23 CAD
P/E Ratio: -0.35
Exchange: VAN
Sector: Healthcare
Industry: Health Information Services
Volume: 233000
Market Capitalization: 15.2 million