Republic Technologies Inc. ( DOCKF) - Price History
Monthly price history for DOCKF (Republic Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.45 | $0.45 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0 | - |
| October 2022 | $0 | - |
| September 2022 | $0.10 | $0.01 |
| August 2022 | $0.10 | $0.01 |
| July 2022 | $0 | - |
| June 2022 | $0.07 | $0.01 |
| May 2022 | $0.04 | $0 |
| April 2022 | $0.18 | $0.02 |
| March 2022 | $0.20 | $0.02 |
| February 2022 | $0.37 | $0.04 |
| January 2022 | $0.30 | $0.03 |
| December 2021 | $0.27 | $0.03 |
| November 2021 | $0.34 | $0.03 |
| October 2021 | $0.24 | $0.02 |
| September 2021 | $0.23 | $0.02 |
| August 2021 | $0.34 | $0.03 |
| July 2021 | $0.31 | $0.03 |
| June 2021 | $0.53 | $0.05 |
| May 2021 | $0.63 | $0.06 |
| April 2021 | $1.20 | $0.12 |
| March 2021 | $1.40 | $0.14 |
| February 2021 | $1.77 | $0.18 |
| January 2021 | $1.08 | $0.11 |
| December 2020 | $0.76 | $0.08 |
| November 2020 | $0.96 | $0.10 |
| October 2020 | $0.91 | $0.09 |
| September 2020 | $0.89 | $0.09 |
| August 2020 | $0.90 | $0.09 |
| July 2020 | $0.58 | $0.06 |
| June 2020 | $1.53 | $0.15 |
| May 2020 | $1.53 | $0.15 |
| April 2020 | $1.58 | $0.08 |
| March 2020 | $0.46 | $0.02 |
| February 2020 | $0.74 | $0.04 |
| January 2020 | $0.76 | $0.04 |
| December 2019 | $0.71 | $0.04 |
| November 2019 | $2.20 | $0.11 |
| October 2019 | $2.56 | $0.13 |
| September 2019 | $2.87 | $0.14 |
| August 2019 | $3.60 | $0.18 |
| July 2019 | $2.83 | $0.14 |
| June 2019 | $3.80 | $0.19 |
| May 2019 | $4.92 | $0.25 |
| April 2019 | $5.50 | $0.28 |
| March 2019 | $5.20 | $0.26 |
| February 2019 | $5.80 | $0.29 |
| January 2019 | $6.14 | $0.31 |
| December 2018 | $4.17 | $0.21 |
| November 2018 | $5.44 | $0.27 |
| October 2018 | $7.20 | $0.36 |
| September 2018 | $8.13 | $0.41 |
| August 2018 | $8.22 | $0.41 |
| July 2018 | $6.71 | $0.34 |
| June 2018 | $8.50 | $0.42 |
| May 2018 | $5.77 | $0.29 |
| April 2018 | $6.48 | $0.32 |
| March 2018 | $7.42 | $0.37 |
| February 2018 | $7.48 | $0.37 |
| January 2018 | $9.79 | $0.49 |
| December 2017 | $11.84 | $0.59 |
| November 2017 | $7.26 | $0.36 |
| October 2017 | $5 | $0.25 |
| September 2017 | $3.21 | $0.08 |
| August 2017 | $3.21 | $0.08 |
| July 2017 | $3.21 | $0.08 |
| June 2017 | $3.21 | $0.08 |
| May 2017 | $2.72 | $0.07 |
| April 2017 | $3.18 | $0.08 |
| March 2017 | $3.55 | $0.09 |
| February 2017 | $10.81 | $0.27 |
| January 2017 | $10.81 | $0.27 |
| December 2016 | $10.50 | $0.26 |
| November 2016 | $10.50 | $0.26 |
| October 2016 | $14.37 | $0.36 |
| September 2016 | $0.84 | $0.02 |
| August 2016 | $0.84 | $0.02 |
| July 2016 | $0.84 | $0.02 |
| June 2016 | $0.84 | $0.02 |
| May 2016 | $0.84 | $0.02 |
| April 2016 | $0.04 | $0 |
| March 2016 | $0.04 | $0 |
| February 2016 | $0.04 | $0 |
| January 2016 | $0.04 | $0 |
| December 2015 | $0.04 | $0 |
| October 2012 | $0.04 | $0 |
| September 2012 | $0 | - |
| July 2012 | $0.04 | $0 |
| June 2012 | $0.06 | $0 |
| May 2012 | $0 | - |
| April 2012 | $0.01 | - |
DOCKF
Price: $0.05
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -2.25
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 4.0 million