Dogecoin USD - Price History
Monthly price history for DOGE-USD (Dogecoin USD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.13 | $0.13 |
April 2024 | $0.13 | $0.13 |
March 2024 | $0.22 | $0.22 |
February 2024 | $0.12 | $0.12 |
January 2024 | $0.08 | $0.08 |
December 2023 | $0.09 | $0.09 |
November 2023 | $0.08 | $0.08 |
October 2023 | $0.07 | $0.07 |
September 2023 | $0.06 | $0.06 |
August 2023 | $0.06 | $0.06 |
July 2023 | $0.08 | $0.08 |
June 2023 | $0.07 | $0.07 |
May 2023 | $0.07 | $0.07 |
April 2023 | $0.08 | $0.08 |
March 2023 | $0.08 | $0.08 |
February 2023 | $0.08 | $0.08 |
January 2023 | $0.10 | $0.10 |
December 2022 | $0.07 | $0.07 |
November 2022 | $0.11 | $0.11 |
October 2022 | $0.13 | $0.13 |
September 2022 | $0.06 | $0.06 |
August 2022 | $0.06 | $0.06 |
July 2022 | $0.07 | $0.07 |
June 2022 | $0.07 | $0.07 |
May 2022 | $0.09 | $0.09 |
April 2022 | $0.13 | $0.13 |
March 2022 | $0.14 | $0.14 |
February 2022 | $0.13 | $0.13 |
January 2022 | $0.14 | $0.14 |
December 2021 | $0.17 | $0.17 |
November 2021 | $0.22 | $0.22 |
October 2021 | $0.28 | $0.28 |
September 2021 | $0.20 | $0.20 |
August 2021 | $0.28 | $0.28 |
July 2021 | $0.21 | $0.21 |
June 2021 | $0.26 | $0.26 |
May 2021 | $0.33 | $0.33 |
April 2021 | $0.34 | $0.34 |
March 2021 | $0.05 | $0.05 |
February 2021 | $0.05 | $0.05 |
January 2021 | $0.04 | $0.04 |
December 2020 | $0 | $0 |
November 2020 | $0 | $0 |
October 2020 | $0 | $0 |
September 2020 | $0 | $0 |
August 2020 | $0 | $0 |
July 2020 | $0 | $0 |
June 2020 | $0 | $0 |
May 2020 | $0 | $0 |
April 2020 | $0 | $0 |
March 2020 | $0 | $0 |
February 2020 | $0 | $0 |
January 2020 | $0 | $0 |
December 2019 | $0 | $0 |
November 2019 | $0 | $0 |
October 2019 | $0 | $0 |
September 2019 | $0 | $0 |
August 2019 | $0 | $0 |
July 2019 | $0 | $0 |
June 2019 | $0 | $0 |
May 2019 | $0 | $0 |
April 2019 | $0 | $0 |
March 2019 | $0 | $0 |
February 2019 | $0 | $0 |
January 2019 | $0 | $0 |
December 2018 | $0 | $0 |
November 2018 | $0 | $0 |
October 2018 | $0 | $0 |
September 2018 | $0.01 | $0.01 |
August 2018 | $0 | $0 |
July 2018 | $0 | $0 |
June 2018 | $0 | $0 |
May 2018 | $0 | $0 |
April 2018 | $0 | $0 |
March 2018 | $0 | $0 |
February 2018 | $0.01 | $0.01 |
January 2018 | $0.01 | $0.01 |
December 2017 | $0.01 | $0.01 |
November 2017 | $0 | $0 |
October 2017 | $0 | $0 |
September 2017 | $0 | $0 |
August 2017 | $0 | $0 |
July 2017 | $0 | $0 |
June 2017 | $0 | $0 |
May 2017 | $0 | $0 |
April 2017 | $0 | $0 |
March 2017 | - | - |
February 2017 | - | - |
January 2017 | - | - |
December 2016 | - | - |
November 2016 | - | - |
October 2016 | - | - |
September 2016 | - | - |
August 2016 | - | - |
July 2016 | - | - |
June 2016 | - | - |
May 2016 | - | - |
April 2016 | - | - |
March 2016 | - | - |
February 2016 | - | - |
January 2016 | - | - |
December 2015 | - | - |
November 2015 | - | - |
October 2015 | - | - |
September 2015 | - | - |
August 2015 | - | - |
July 2015 | - | - |
June 2015 | - | - |
May 2015 | - | - |
April 2015 | - | - |
March 2015 | - | - |
February 2015 | - | - |
January 2015 | - | - |
December 2014 | - | - |
November 2014 | - | - |
October 2014 | - | - |
September 2014 | - | - |
August 2014 | - | - |
July 2014 | - | - |
June 2014 | - | - |
May 2014 | - | - |
April 2014 | $0 | $0 |
March 2014 | $0 | $0 |
February 2014 | $0 | $0 |
January 2014 | $0 | $0 |
December 2013 | - | - |
DOGE-USD
Price: $0.13
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 692.0 million
Market Capitalization: 19.2 billion