ORSTED A/S - Price History
Monthly price history for DOGEF (ORSTED A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.50 | $58.50 |
| April 2024 | $57.66 | $57.66 |
| March 2024 | $53.87 | $53.87 |
| February 2024 | $56.38 | $56.38 |
| January 2024 | $55.62 | $55.62 |
| December 2023 | $54.98 | $54.98 |
| November 2023 | $46.99 | $46.99 |
| October 2023 | $49.08 | $49.08 |
| September 2023 | $54.18 | $54.18 |
| August 2023 | $62.68 | $62.68 |
| July 2023 | $86.54 | $86.54 |
| June 2023 | $93.01 | $93.01 |
| May 2023 | $88.31 | $88.31 |
| April 2023 | $89.16 | $89.16 |
| March 2023 | $85.70 | $85.70 |
| February 2023 | $85.37 | $87.25 |
| January 2023 | $85.96 | $87.85 |
| December 2022 | $87.67 | $89.60 |
| November 2022 | $86.40 | $88.30 |
| October 2022 | $81.09 | $82.87 |
| September 2022 | $76.37 | $78.05 |
| August 2022 | $96.36 | $98.48 |
| July 2022 | $112.23 | $114.70 |
| June 2022 | $103.18 | $105.45 |
| May 2022 | $110.37 | $112.80 |
| April 2022 | $111 | $113.44 |
| March 2022 | $124.39 | $129 |
| February 2022 | $124.12 | $128.72 |
| January 2022 | $101.78 | $105.55 |
| December 2021 | $121.20 | $125.69 |
| November 2021 | $123.16 | $127.73 |
| October 2021 | $137.12 | $142.20 |
| September 2021 | $127.86 | $132.60 |
| August 2021 | $154.28 | $160 |
| July 2021 | $141.41 | $146.65 |
| June 2021 | $137.17 | $142.26 |
| May 2021 | $148.49 | $154 |
| April 2021 | $143.60 | $148.92 |
| March 2021 | $156.50 | $162.30 |
| February 2021 | $152.28 | $159.75 |
| January 2021 | $180.88 | $189.75 |
| December 2020 | $200.22 | $210.04 |
| November 2020 | $174.48 | $183.04 |
| October 2020 | $147.37 | $154.60 |
| September 2020 | $133.60 | $140.15 |
| August 2020 | $136.55 | $143.25 |
| July 2020 | $135.99 | $142.66 |
| June 2020 | $111.03 | $116.48 |
| May 2020 | $111.77 | $117.25 |
| April 2020 | $95.60 | $100.29 |
| March 2020 | $91.08 | $95.55 |
| February 2020 | $96.80 | $103.06 |
| January 2020 | $102.33 | $108.95 |
| December 2019 | $94.85 | $100.99 |
| November 2019 | $85.61 | $91.15 |
| October 2019 | $83.29 | $88.68 |
| September 2019 | $87.10 | $92.74 |
| August 2019 | $89.79 | $95.60 |
| July 2019 | $87.01 | $92.64 |
| June 2019 | $81.90 | $87.20 |
| May 2019 | $77.25 | $82.25 |
| April 2019 | $72.13 | $76.80 |
| March 2019 | $71.76 | $76.40 |
| February 2019 | $59.73 | $73.10 |
| January 2019 | $57.77 | $70.70 |
| December 2018 | $54.75 | $67 |
| November 2018 | $52.89 | $64.73 |
| October 2018 | $51.44 | $62.95 |
| September 2018 | $54.08 | $66.18 |
| August 2018 | $52.30 | $64 |
| July 2018 | $50.55 | $61.87 |
| June 2018 | $49.14 | $60.14 |
| May 2018 | $48.87 | $59.81 |
| April 2018 | $54.62 | $66.85 |
| March 2018 | $52.91 | $64.75 |
| February 2018 | $50.13 | $62.79 |
| January 2018 | $48.84 | $61.18 |
| December 2017 | $43.47 | $54.45 |
| November 2017 | $43.84 | $54.92 |
| October 2017 | $44.63 | $55.90 |
| September 2017 | $45.91 | $57.50 |
| August 2017 | $41.68 | $52.20 |
| July 2017 | $37.92 | $47.50 |
| June 2017 | $35.33 | $44.25 |
| May 2017 | $32.89 | $41.20 |
| April 2017 | $32.25 | $40.40 |
| March 2017 | $28.62 | $36.70 |
| February 2017 | $28.74 | $36.86 |
DOGEF
Price: $58.50
Forward Dividend Yield: 3.27%
Payout Ratio: -26.78%
Dividend Per Share: 1.91 USD
Earnings Per Share: -7.15 USD
P/E Ratio: -8.01
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 3700
Market Capitalization: 22.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7