Dogecoin Cash, Inc. ( DOGP) - Price History
Monthly price history for DOGP (Dogecoin Cash, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0 | $0 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.21 | $0.21 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.32 | $0.32 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.39 | $0.39 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.51 | $0.51 |
| May 2021 | $0.52 | $0.52 |
| April 2021 | $0.58 | $0.58 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $0.84 | $0.84 |
| January 2021 | $0.72 | $0.72 |
| December 2020 | $0.48 | $0.48 |
| November 2020 | $0.73 | $0.73 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.35 | $0.35 |
| August 2020 | $0.52 | $0.52 |
| July 2020 | $0.54 | $0.54 |
| June 2020 | $0.66 | $0.66 |
| May 2020 | $0.62 | $0.62 |
| April 2020 | $0.62 | $0.62 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $0.76 | $0.76 |
| January 2020 | $1.17 | $1.17 |
| December 2019 | $0.54 | $0.54 |
| November 2019 | $0.57 | $0.57 |
| October 2019 | $0.67 | $0.67 |
| September 2019 | $0.94 | $0.94 |
| August 2019 | $1.30 | $1.30 |
| July 2019 | $1.86 | $1.86 |
| June 2019 | $1.35 | $1.35 |
| May 2019 | $1.93 | $1.93 |
| April 2019 | $2.14 | $2.14 |
| March 2019 | $2.61 | $2.61 |
| February 2019 | $3.15 | $3.15 |
| January 2019 | $3.63 | $3.63 |
| December 2018 | $2.73 | $2.73 |
| November 2018 | $3.55 | $3.55 |
| October 2018 | $4.39 | $4.39 |
| September 2018 | $4.52 | $4.52 |
| August 2018 | $3.65 | $3.65 |
| July 2018 | $2.65 | $2.65 |
| June 2018 | $3.19 | $3.19 |
| May 2018 | $3.98 | $3.98 |
| April 2018 | $4.28 | $4.28 |
| March 2018 | $3.95 | $3.95 |
| February 2018 | $5.65 | $5.65 |
| January 2018 | $5.97 | $5.97 |
| December 2017 | $6.42 | $6.42 |
| November 2017 | $3.95 | $3.95 |
| October 2017 | $2.76 | $2.76 |
| September 2017 | $2.98 | $2.98 |
| August 2017 | $2.72 | $2.72 |
| July 2017 | $4.23 | $4.23 |
| June 2017 | $4.36 | $4.36 |
| May 2017 | $5.09 | $5.09 |
| April 2017 | $5.11 | $5.11 |
| March 2017 | $5.92 | $5.92 |
| February 2017 | $6.03 | $6.03 |
| January 2017 | $7.40 | $7.40 |
| December 2016 | $5.40 | $5.40 |
| November 2016 | $4.98 | $4.98 |
| October 2016 | $6.59 | $6.59 |
| September 2016 | $2.95 | $2.95 |
| August 2016 | $2.27 | $2.27 |
| July 2016 | $1.88 | $1.88 |
| June 2016 | $1.70 | $1.70 |
| May 2016 | $1.84 | $1.84 |
| April 2016 | $2.28 | $2.28 |
| March 2016 | $2.28 | $2.28 |
| February 2016 | $0.40 | $0.40 |
| January 2016 | $0.62 | $0.62 |
| December 2015 | $0.70 | $0.70 |
| November 2015 | $0.85 | $0.85 |
| October 2015 | $1.14 | $1.14 |
| September 2015 | $2.20 | $2.20 |
| August 2015 | $2.15 | $2.15 |
| July 2015 | $1.92 | $1.92 |
| June 2015 | $2.39 | $2.39 |
| May 2015 | $2.58 | $2.58 |
| April 2015 | $3.66 | $3.66 |
| March 2015 | $3.60 | $3.60 |
| February 2015 | $6 | $6 |
| January 2015 | $8.20 | $8.20 |
| December 2014 | $6.90 | $6.90 |
| November 2014 | $7.90 | $7.90 |
| October 2014 | $8.35 | $8.35 |
| September 2014 | $8.02 | $8.02 |
| August 2014 | $8.95 | $8.95 |
| July 2014 | $10.75 | $10.75 |
| June 2014 | $4 | $4 |
| May 2014 | $5.50 | $5.50 |
| April 2014 | $6.50 | $6.50 |
| March 2014 | $7.85 | $7.85 |
| February 2014 | $11 | $11 |
| January 2014 | $9.70 | $9.70 |
| December 2013 | $0.75 | $0.75 |
| November 2013 | $0.71 | $0.71 |
| October 2013 | $0.71 | $0.71 |
| September 2013 | $0.71 | $0.71 |
| August 2013 | $0.71 | $0.71 |
| July 2013 | $0.51 | $0.51 |
| June 2013 | $0.51 | $0.51 |
| May 2013 | $0.51 | $0.51 |
| April 2013 | $0.51 | $0.51 |
| March 2013 | $0.84 | $0.84 |
| February 2013 | $0.84 | $0.84 |
| January 2013 | $0.84 | $0.84 |
| December 2012 | $0.84 | $0.84 |
| November 2012 | $0.84 | $0.84 |
| October 2012 | $0.51 | $0.51 |
| September 2012 | $0.51 | $0.51 |
| August 2012 | $0.51 | $0.51 |
| July 2012 | $0.51 | $0.51 |
| June 2012 | $0.51 | $0.51 |
| May 2012 | $0.51 | $0.51 |
| April 2012 | $0.51 | $0.51 |
DOGP
Price: $0.01
52 week price:
Exchange: OQB
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.3 million