Doha Insurance Group QPSC - Price History
Monthly price history for DOHI.QA (Doha Insurance Group QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR2.42 | QAR2.42 |
April 2024 | QAR2.40 | QAR2.40 |
March 2024 | QAR2.22 | QAR2.22 |
February 2024 | QAR2.31 | QAR2.49 |
January 2024 | QAR2.41 | QAR2.60 |
December 2023 | QAR2.22 | QAR2.39 |
November 2023 | QAR2.11 | QAR2.28 |
October 2023 | QAR2.12 | QAR2.29 |
September 2023 | QAR1.94 | QAR2.09 |
August 2023 | QAR1.96 | QAR2.11 |
July 2023 | QAR2.11 | QAR2.28 |
June 2023 | QAR2.09 | QAR2.26 |
May 2023 | QAR1.98 | QAR2.13 |
April 2023 | QAR1.80 | QAR1.95 |
March 2023 | QAR1.81 | QAR1.95 |
February 2023 | QAR1.81 | QAR2.10 |
January 2023 | QAR1.81 | QAR2.10 |
December 2022 | QAR1.70 | QAR1.98 |
November 2022 | QAR1.81 | QAR2.10 |
October 2022 | QAR1.80 | QAR2.09 |
September 2022 | QAR1.79 | QAR2.08 |
August 2022 | QAR1.97 | QAR2.28 |
July 2022 | QAR1.87 | QAR2.17 |
June 2022 | QAR1.79 | QAR2.08 |
May 2022 | QAR1.76 | QAR2.04 |
April 2022 | QAR1.68 | QAR1.95 |
March 2022 | QAR1.65 | QAR1.92 |
February 2022 | QAR1.62 | QAR2 |
January 2022 | QAR1.52 | QAR1.88 |
December 2021 | QAR1.55 | QAR1.92 |
November 2021 | QAR1.56 | QAR1.92 |
October 2021 | QAR1.57 | QAR1.94 |
September 2021 | QAR1.57 | QAR1.94 |
August 2021 | QAR1.55 | QAR1.91 |
July 2021 | QAR1.54 | QAR1.91 |
June 2021 | QAR1.58 | QAR1.95 |
May 2021 | QAR1.59 | QAR1.97 |
April 2021 | QAR1.60 | QAR1.98 |
March 2021 | QAR1.59 | QAR1.97 |
February 2021 | QAR1.54 | QAR2 |
January 2021 | QAR1.20 | QAR1.56 |
December 2020 | QAR1.07 | QAR1.39 |
November 2020 | QAR1.04 | QAR1.35 |
October 2020 | QAR0.89 | QAR1.16 |
September 2020 | QAR0.92 | QAR1.20 |
August 2020 | QAR0.90 | QAR1.16 |
July 2020 | QAR0.80 | QAR1.04 |
June 2020 | QAR0.79 | QAR1.02 |
May 2020 | QAR0.78 | QAR1.01 |
April 2020 | QAR0.83 | QAR1.08 |
March 2020 | QAR0.81 | QAR1.05 |
February 2020 | QAR0.83 | QAR1.15 |
January 2020 | QAR0.80 | QAR1.11 |
December 2019 | QAR0.86 | QAR1.20 |
November 2019 | QAR0.79 | QAR1.10 |
October 2019 | QAR0.74 | QAR1.04 |
September 2019 | QAR0.74 | QAR1.03 |
August 2019 | QAR0.75 | QAR1.05 |
July 2019 | QAR0.80 | QAR1.12 |
June 2019 | QAR0.87 | QAR1.22 |
May 2019 | QAR0.80 | QAR1.11 |
April 2019 | QAR0.84 | QAR1.17 |
March 2019 | QAR0.86 | QAR1.20 |
February 2019 | QAR0.81 | QAR1.20 |
January 2019 | QAR0.82 | QAR1.23 |
December 2018 | QAR0.88 | QAR1.31 |
November 2018 | QAR0.90 | QAR1.34 |
October 2018 | QAR0.90 | QAR1.34 |
September 2018 | QAR0.91 | QAR1.36 |
August 2018 | QAR0.93 | QAR1.39 |
July 2018 | QAR0.82 | QAR1.23 |
June 2018 | QAR0.84 | QAR1.25 |
May 2018 | QAR0.87 | QAR1.30 |
April 2018 | QAR0.87 | QAR1.30 |
March 2018 | QAR0.94 | QAR1.41 |
February 2018 | QAR0.88 | QAR1.39 |
January 2018 | QAR0.89 | QAR1.40 |
December 2017 | QAR0.89 | QAR1.40 |
November 2017 | QAR0.82 | QAR1.30 |
October 2017 | QAR0.91 | QAR1.44 |
September 2017 | QAR0.88 | QAR1.39 |
August 2017 | QAR0.90 | QAR1.42 |
July 2017 | QAR0.91 | QAR1.44 |
June 2017 | QAR0.92 | QAR1.45 |
May 2017 | QAR1.02 | QAR1.60 |
April 2017 | QAR1.07 | QAR1.68 |
March 2017 | QAR1.05 | QAR1.66 |
February 2017 | QAR1.13 | QAR1.85 |
January 2017 | QAR1.12 | QAR1.83 |
December 2016 | QAR1.12 | QAR1.82 |
November 2016 | QAR1.14 | QAR1.87 |
October 2016 | QAR1.12 | QAR1.82 |
September 2016 | QAR1.27 | QAR2.08 |
August 2016 | QAR1.25 | QAR2.04 |
July 2016 | QAR1.29 | QAR2.11 |
June 2016 | QAR1.20 | QAR1.96 |
May 2016 | QAR1.17 | QAR1.91 |
April 2016 | QAR1.21 | QAR1.98 |
March 2016 | QAR1.17 | QAR1.92 |
February 2016 | QAR1.12 | QAR1.82 |
January 2016 | QAR1.22 | QAR2.10 |
December 2015 | QAR1.22 | QAR2.10 |
November 2015 | QAR1.27 | QAR2.19 |
October 2015 | QAR1.34 | QAR2.31 |
September 2015 | QAR1.34 | QAR2.30 |
August 2015 | QAR1.40 | QAR2.42 |
July 2015 | QAR1.51 | QAR2.60 |
June 2015 | QAR1.51 | QAR2.60 |
May 2015 | QAR1.55 | QAR2.68 |
April 2015 | QAR1.47 | QAR2.53 |
March 2015 | QAR1.52 | QAR2.61 |
February 2015 | QAR1.60 | QAR2.85 |
January 2015 | QAR1.46 | QAR2.60 |
December 2014 | QAR1.62 | QAR2.90 |
November 2014 | QAR1.90 | QAR3.40 |
October 2014 | QAR1.84 | QAR3.30 |
September 2014 | QAR1.85 | QAR3.30 |
August 2014 | QAR1.68 | QAR3 |
July 2014 | QAR1.51 | QAR2.70 |
June 2014 | QAR1.40 | QAR2.51 |
May 2014 | QAR1.38 | QAR2.47 |
April 2014 | QAR1.35 | QAR2.41 |
March 2014 | QAR1.29 | QAR2.30 |
February 2014 | QAR1.24 | QAR2.20 |
January 2014 | QAR1.40 | QAR2.68 |
December 2013 | QAR1.17 | QAR2.23 |
November 2013 | QAR1.19 | QAR2.28 |
October 2013 | QAR1.17 | QAR2.23 |
September 2013 | QAR1.20 | QAR2.30 |
August 2013 | QAR1.22 | QAR2.32 |
July 2013 | QAR1.17 | QAR2.23 |
June 2013 | QAR1.19 | QAR2.28 |
May 2013 | QAR1.19 | QAR2.28 |
April 2013 | QAR1.14 | QAR2.19 |
March 2013 | QAR1.19 | QAR2.28 |
February 2013 | QAR1.17 | QAR2.32 |
January 2013 | QAR1.18 | QAR2.34 |
December 2012 | QAR1.11 | QAR2.19 |
November 2012 | QAR1.22 | QAR2.41 |
October 2012 | QAR1.26 | QAR2.51 |
September 2012 | QAR1.25 | QAR2.48 |
August 2012 | QAR1.18 | QAR2.35 |
July 2012 | QAR1.11 | QAR2.19 |
June 2012 | QAR1.08 | QAR2.14 |
May 2012 | QAR1.07 | QAR2.13 |
April 2012 | QAR1.04 | QAR2.07 |
March 2012 | QAR1 | QAR1.98 |
February 2012 | QAR1.06 | QAR2.11 |
January 2012 | QAR1.09 | QAR2.15 |
December 2011 | QAR0.93 | QAR1.84 |
November 2011 | QAR0.92 | QAR1.83 |
October 2011 | QAR0.90 | QAR1.78 |
September 2011 | QAR0.88 | QAR1.75 |
August 2011 | QAR0.88 | QAR1.74 |
July 2011 | QAR0.94 | QAR1.86 |
June 2011 | QAR0.90 | QAR1.77 |
May 2011 | QAR0.91 | QAR1.81 |
April 2011 | QAR0.89 | QAR1.77 |
March 2011 | QAR0.88 | QAR1.74 |
February 2011 | QAR0.83 | QAR1.64 |
January 2011 | QAR0.85 | QAR1.84 |
December 2010 | QAR0.86 | QAR1.86 |
November 2010 | QAR0.87 | QAR1.87 |
October 2010 | QAR0.86 | QAR1.86 |
September 2010 | QAR0.88 | QAR1.89 |
August 2010 | QAR0.88 | QAR1.90 |
July 2010 | QAR0.79 | QAR1.71 |
June 2010 | QAR0.80 | QAR1.72 |
May 2010 | QAR0.78 | QAR1.69 |
April 2010 | QAR0.83 | QAR1.80 |
March 2010 | QAR0.69 | QAR1.49 |
February 2010 | QAR0.69 | QAR1.64 |
DOHI.QA
Price: QAR2.42
Dividend Yield: 0.07%
Forward Dividend Yield: 7.29%
Payout Ratio: 58.33%
Dividend Per Share: 0.18 QAR
Earnings Per Share: 0.31 QAR
P/E Ratio: 8.58
Exchange: DOH
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 23.33%
DGR5: 15.33%
DGR10: 13.77%