DOHOME_DOHOME - Price History
Monthly price history for DOHOME.BK (DOHOME_DOHOME)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB12.40 | THB12.40 |
| April 2024 | THB10.80 | THB10.80 |
| March 2024 | THB11.10 | THB11.10 |
| February 2024 | THB11.47 | THB12 |
| January 2024 | THB10.42 | THB10.90 |
| December 2023 | THB12.14 | THB12.70 |
| November 2023 | THB11.76 | THB12.30 |
| October 2023 | THB10.52 | THB11 |
| September 2023 | THB10.42 | THB10.90 |
| August 2023 | THB11.09 | THB11.60 |
| July 2023 | THB9.23 | THB9.65 |
| June 2023 | THB11.76 | THB12.30 |
| May 2023 | THB13.86 | THB14.50 |
| April 2023 | THB12.33 | THB12.90 |
| March 2023 | THB13.67 | THB14.30 |
| February 2023 | THB13.49 | THB15 |
| January 2023 | THB12.23 | THB13.60 |
| December 2022 | THB13.31 | THB14.80 |
| November 2022 | THB12.50 | THB13.90 |
| October 2022 | THB11.60 | THB12.90 |
| September 2022 | THB12.05 | THB13.40 |
| August 2022 | THB13.67 | THB15.20 |
| July 2022 | THB14.48 | THB16.10 |
| June 2022 | THB15.47 | THB17.20 |
| May 2022 | THB17.09 | THB19 |
| April 2022 | THB18.08 | THB20.10 |
| March 2022 | THB19.25 | THB21.40 |
| February 2022 | THB17.67 | THB23.60 |
| January 2022 | THB16.55 | THB22.10 |
| December 2021 | THB17.44 | THB23.30 |
| November 2021 | THB16.92 | THB22.60 |
| October 2021 | THB17.89 | THB23.90 |
| September 2021 | THB17.82 | THB23.80 |
| August 2021 | THB18.90 | THB25.25 |
| July 2021 | THB18.64 | THB24.90 |
| June 2021 | THB18.90 | THB25.25 |
| May 2021 | THB18.72 | THB25 |
| April 2021 | THB19.28 | THB25.75 |
| March 2021 | THB14.97 | THB20 |
| February 2021 | THB13.88 | THB20.10 |
| January 2021 | THB12.02 | THB17.40 |
| December 2020 | THB9.67 | THB14 |
| November 2020 | THB9.53 | THB13.80 |
| October 2020 | THB9.88 | THB14.30 |
| September 2020 | THB10.36 | THB15 |
| August 2020 | THB9.67 | THB14 |
| July 2020 | THB8.77 | THB12.70 |
| June 2020 | THB7.18 | THB10.40 |
| May 2020 | THB5.56 | THB8.05 |
| April 2020 | THB5.11 | THB7.40 |
| March 2020 | THB3.25 | THB4.70 |
| February 2020 | THB4.93 | THB8.35 |
| January 2020 | THB5.20 | THB8.80 |
| December 2019 | THB5.76 | THB9.75 |
| November 2019 | THB6.20 | THB10.50 |
| October 2019 | THB6.56 | THB11.10 |
| September 2019 | THB6.67 | THB11.30 |
| August 2019 | THB5.23 | THB8.85 |
DOHOME.BK
Price: THB12.40
Dividend Yield: 0.00%
Forward Dividend Yield: 0.04%
Payout Ratio: 2.81%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 105.45
Exchange: SET
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 36.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%