DOLAT ALGOTECH LIMITED - Price History
Monthly price history for DOLATALGO.NS (DOLAT ALGOTECH LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹154.70 | ₹154.70 |
| April 2024 | ₹122.70 | ₹122.70 |
| March 2024 | ₹68.25 | ₹68.25 |
| February 2024 | ₹70.70 | ₹70.70 |
| January 2024 | ₹88.55 | ₹88.65 |
| December 2023 | ₹62.43 | ₹62.50 |
| November 2023 | ₹64.73 | ₹64.80 |
| October 2023 | ₹58.30 | ₹58.50 |
| September 2023 | ₹47.19 | ₹47.35 |
| August 2023 | ₹49.88 | ₹50.05 |
| July 2023 | ₹46.39 | ₹46.55 |
| June 2023 | ₹45.74 | ₹45.90 |
| May 2023 | ₹43.85 | ₹44 |
| April 2023 | ₹52.22 | ₹52.40 |
| March 2023 | ₹41.91 | ₹42.05 |
| February 2023 | ₹49.43 | ₹49.60 |
| January 2023 | ₹59.45 | ₹59.65 |
| December 2022 | ₹63.28 | ₹63.50 |
| November 2022 | ₹67.47 | ₹67.70 |
| October 2022 | ₹65.78 | ₹66 |
| September 2022 | ₹71.85 | ₹72.10 |
| August 2022 | ₹68.27 | ₹68.50 |
| July 2022 | ₹67.92 | ₹68.15 |
| June 2022 | ₹67.62 | ₹67.85 |
| May 2022 | ₹76.74 | ₹77 |
| April 2022 | ₹95.33 | ₹95.95 |
| March 2022 | ₹84.15 | ₹84.70 |
| February 2022 | ₹77.74 | ₹78.25 |
| January 2022 | ₹84.65 | ₹85.20 |
| December 2021 | ₹89.71 | ₹90.30 |
| November 2021 | ₹84.65 | ₹85.20 |
| October 2021 | ₹83.40 | ₹83.95 |
| September 2021 | ₹87.43 | ₹88 |
| August 2021 | ₹99.50 | ₹100.15 |
| July 2021 | ₹116.55 | ₹117.55 |
| June 2021 | ₹73.32 | ₹73.95 |
| May 2021 | ₹68.32 | ₹68.90 |
| April 2021 | ₹63.06 | ₹63.60 |
| March 2021 | ₹69.21 | ₹69.80 |
| February 2021 | ₹53.59 | ₹54.05 |
| January 2021 | ₹56.12 | ₹56.60 |
| December 2020 | ₹57.36 | ₹57.85 |
| November 2020 | ₹46.26 | ₹46.65 |
| October 2020 | ₹45.61 | ₹46 |
| September 2020 | ₹50.17 | ₹50.60 |
| August 2020 | ₹52.60 | ₹53.20 |
| July 2020 | ₹46.96 | ₹47.50 |
| June 2020 | ₹48.50 | ₹49.05 |
| May 2020 | ₹40.34 | ₹40.80 |
| April 2020 | ₹42.56 | ₹43.05 |
| March 2020 | ₹34.85 | ₹35.25 |
| February 2020 | ₹51.81 | ₹52.40 |
| January 2020 | ₹54.23 | ₹54.85 |
| December 2019 | ₹64.12 | ₹64.85 |
| November 2019 | ₹64.07 | ₹64.80 |
| October 2019 | ₹76.48 | ₹77.35 |
| September 2019 | ₹50.87 | ₹51.45 |
| August 2019 | ₹37.82 | ₹38.25 |
DOLATALGO.NS
Price: ₹154.70
Forward Dividend Yield: 0.10%
Payout Ratio: 2.77%
Dividend Per Share: 0.15 INR
Earnings Per Share: 8.94 INR
P/E Ratio: 15.51
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 21.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4