DCI Advisors Limited ( DOLHF) - Price History
Stock symbol DOLHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DOLHF (DCI Advisors Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.66 | $0.66 |
| November 2024 | $0.19 | $0.19 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.08 | $0.08 |
| February 2019 | $0.06 | $0.06 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.06 | $0.06 |
| August 2018 | $0.07 | $0.07 |
| June 2018 | $0.11 | $0.11 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.09 | $0.09 |
| January 2018 | $0.12 | $0.12 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.10 | $0.10 |
| September 2017 | $0.09 | $0.09 |
| August 2017 | $0.08 | $0.08 |
| July 2017 | $0.09 | $0.09 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.08 | $0.08 |
| March 2017 | $0.08 | $0.08 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.09 | $0.09 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.07 | $0.07 |
| August 2016 | $0.06 | $0.06 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.09 | $0.09 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.10 | $0.10 |
| January 2016 | $0.18 | $0.18 |
| December 2015 | $0.22 | $0.22 |
| November 2015 | $0.24 | $0.24 |
| October 2015 | $0.24 | $0.24 |
| September 2015 | $0.21 | $0.21 |
| August 2015 | $0.24 | $0.24 |
| July 2015 | $0.33 | $0.33 |
| June 2015 | $0.31 | $0.31 |
| May 2015 | $0.34 | $0.34 |
| April 2015 | $0.34 | $0.34 |
| March 2015 | $0.33 | $0.33 |
| February 2015 | $0.41 | $0.41 |
| January 2015 | $0.36 | $0.36 |
| December 2014 | $0.41 | $0.41 |
| November 2014 | $0.40 | $0.40 |
| October 2014 | $0.42 | $0.42 |
| September 2014 | $0.54 | $0.54 |
| August 2014 | $0.61 | $0.61 |
| July 2014 | $0.65 | $0.65 |
| June 2014 | $0.66 | $0.66 |
| May 2014 | $0.67 | $0.67 |
| April 2014 | $0.66 | $0.66 |
| March 2014 | $0.65 | $0.65 |
| February 2014 | $0.62 | $0.62 |
| January 2014 | $0.62 | $0.62 |
| December 2013 | $0.66 | $0.66 |
| November 2013 | $0.68 | $0.68 |
| October 2013 | $0.61 | $0.61 |
| August 2013 | $0.54 | $0.54 |
| July 2013 | $0.56 | $0.56 |
| June 2013 | $0.63 | $0.63 |
| May 2013 | $0.59 | $0.59 |
| April 2013 | $0.53 | $0.53 |
| March 2013 | $0.51 | $0.51 |
| January 2013 | $0.58 | $0.58 |
| November 2012 | $0.45 | $0.45 |
| October 2012 | $0.45 | $0.45 |
| September 2012 | $0.32 | $0.32 |
| June 2012 | $0.26 | $0.26 |
| January 2012 | $0.31 | $0.31 |
| August 2011 | $0.48 | $0.48 |
| April 2011 | $0.56 | $0.56 |
| January 2011 | $0.60 | $0.60 |
| November 2010 | $0.77 | $0.77 |
| May 2010 | $0.56 | $0.56 |
| January 2010 | $0.82 | $0.82 |
| December 2009 | $0.85 | $0.85 |
| October 2009 | $0.77 | $0.77 |
| July 2009 | $0.56 | $0.56 |
| April 2009 | $0.59 | $0.59 |
| January 2009 | $0.68 | $0.68 |
| November 2008 | $0.68 | $0.68 |
| October 2008 | $0.74 | $0.74 |
| September 2008 | $1.59 | $1.59 |
| June 2008 | $1.94 | $1.94 |
| March 2008 | $2.55 | $2.55 |
| February 2008 | $2.85 | $2.85 |
| January 2008 | $2.72 | $2.72 |
| December 2007 | $2.75 | $2.75 |
| November 2007 | $2.45 | $2.45 |
| October 2007 | $2.78 | $2.78 |
| July 2007 | $3.16 | $3.16 |
| June 2007 | $3.60 | $3.60 |
| May 2007 | $3.75 | $3.75 |
| April 2007 | $2.83 | $2.83 |
DOLHF
Price: $0.10
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -2.14
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 42.5 million