DOMINO'S PIZZA GROUP PLC ORD 2 - Price History
Monthly price history for DOM.L (DOMINO'S PIZZA GROUP PLC ORD 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.14 | £3.14 |
| April 2024 | £3.26 | £3.26 |
| March 2024 | £3.45 | £3.45 |
| February 2024 | £3.37 | £3.37 |
| January 2024 | £3.51 | £3.51 |
| December 2023 | £3.77 | £3.77 |
| November 2023 | £3.70 | £3.70 |
| October 2023 | £3.43 | £3.43 |
| September 2023 | £3.76 | £3.76 |
| August 2023 | £3.95 | £3.95 |
| July 2023 | £3.45 | £3.47 |
| June 2023 | £2.74 | £2.76 |
| May 2023 | £2.77 | £2.79 |
| April 2023 | £2.92 | £2.94 |
| March 2023 | £2.78 | £2.87 |
| February 2023 | £2.77 | £2.86 |
| January 2023 | £3.04 | £3.14 |
| December 2022 | £2.84 | £2.93 |
| November 2022 | £2.77 | £2.86 |
| October 2022 | £2.19 | £2.26 |
| September 2022 | £2.16 | £2.23 |
| August 2022 | £2.29 | £2.36 |
| July 2022 | £2.73 | £2.86 |
| June 2022 | £2.67 | £2.79 |
| May 2022 | £3.22 | £3.36 |
| April 2022 | £3.33 | £3.48 |
| March 2022 | £3.56 | £3.79 |
| February 2022 | £3.43 | £3.65 |
| January 2022 | £3.64 | £3.87 |
| December 2021 | £4.31 | £4.59 |
| November 2021 | £3.38 | £3.59 |
| October 2021 | £3.64 | £3.87 |
| September 2021 | £3.73 | £3.96 |
| August 2021 | £3.87 | £4.11 |
| July 2021 | £3.91 | £4.19 |
| June 2021 | £3.63 | £3.89 |
| May 2021 | £3.41 | £3.65 |
| April 2021 | £3.57 | £3.83 |
| March 2021 | £3.16 | £3.47 |
| February 2021 | £2.78 | £3.06 |
| January 2021 | £2.99 | £3.29 |
| December 2020 | £2.87 | £3.16 |
| November 2020 | £2.91 | £3.20 |
| October 2020 | £3.01 | £3.31 |
| September 2020 | £3.32 | £3.65 |
| August 2020 | £3.05 | £3.35 |
| July 2020 | £2.85 | £3.19 |
| June 2020 | £2.78 | £3.10 |
| May 2020 | £3.22 | £3.60 |
| April 2020 | £3.08 | £3.44 |
| March 2020 | £2.54 | £2.84 |
| February 2020 | £2.60 | £2.96 |
| January 2020 | £2.71 | £3.09 |
| December 2019 | £2.81 | £3.20 |
| November 2019 | £2.72 | £3.10 |
| October 2019 | £2.51 | £2.86 |
| September 2019 | £2.24 | £2.55 |
| August 2019 | £2.07 | £2.40 |
| July 2019 | £2.13 | £2.47 |
| June 2019 | £2.40 | £2.78 |
| May 2019 | £2.03 | £2.35 |
| April 2019 | £2.31 | £2.68 |
| March 2019 | £2.09 | £2.42 |
| February 2019 | £1.97 | £2.34 |
| January 2019 | £2.23 | £2.65 |
| December 2018 | £1.96 | £2.33 |
| November 2018 | £2.17 | £2.57 |
| October 2018 | £2.38 | £2.83 |
| September 2018 | £2.35 | £2.79 |
| August 2018 | £2.45 | £2.91 |
| July 2018 | £2.62 | £3.15 |
| June 2018 | £2.88 | £3.47 |
| May 2018 | £3.15 | £3.80 |
| April 2018 | £3.01 | £3.63 |
| March 2018 | £2.74 | £3.30 |
| February 2018 | £2.66 | £3.26 |
| January 2018 | £2.76 | £3.38 |
| December 2017 | £2.82 | £3.46 |
| November 2017 | £2.66 | £3.25 |
| October 2017 | £2.74 | £3.36 |
| September 2017 | £2.53 | £3.10 |
| August 2017 | £2.21 | £2.70 |
| July 2017 | £2.14 | £2.66 |
| June 2017 | £2.37 | £2.94 |
| May 2017 | £2.55 | £3.17 |
| April 2017 | £2.66 | £3.30 |
| March 2017 | £2.49 | £3.09 |
| February 2017 | £3.05 | £3.84 |
| January 2017 | £2.88 | £3.62 |
| December 2016 | £2.86 | £3.61 |
| November 2016 | £2.78 | £3.50 |
| October 2016 | £2.70 | £3.40 |
| September 2016 | £2.96 | £3.74 |
| August 2016 | £2.85 | £3.59 |
| July 2016 | £3.07 | £3.97 |
| June 2016 | £2.57 | £3.32 |
| May 2016 | £2.72 | £10.55 |
| April 2016 | £2.36 | £9.18 |
| March 2016 | £2.59 | £10.08 |
| February 2016 | £2.60 | £10.47 |
| January 2016 | £2.45 | £9.84 |
| December 2015 | £2.62 | £10.52 |
| November 2015 | £2.61 | £10.51 |
| October 2015 | £2.71 | £10.91 |
| September 2015 | £2.21 | £8.88 |
| August 2015 | £2.15 | £8.65 |
| July 2015 | £2.16 | £8.97 |
| June 2015 | £1.87 | £7.77 |
| May 2015 | £1.92 | £7.95 |
| April 2015 | £1.90 | £7.89 |
| March 2015 | £1.87 | £7.75 |
| February 2015 | £1.72 | £7.22 |
| January 2015 | £1.60 | £6.74 |
| December 2014 | £1.67 | £7.02 |
| November 2014 | £1.65 | £6.95 |
| October 2014 | £1.51 | £6.35 |
| September 2014 | £1.35 | £5.68 |
| August 2014 | £1.41 | £5.92 |
| July 2014 | £1.25 | £5.47 |
| June 2014 | £1.19 | £5.24 |
| May 2014 | £1.28 | £5.62 |
| April 2014 | £1.17 | £5.14 |
| March 2014 | £1.26 | £5.51 |
| February 2014 | £1.21 | £5.59 |
| January 2014 | £1.14 | £5.28 |
| December 2013 | £1.11 | £5.13 |
| November 2013 | £1.19 | £5.49 |
| October 2013 | £1.27 | £5.86 |
| September 2013 | £1.26 | £5.84 |
| August 2013 | £1.22 | £5.66 |
| July 2013 | £1.22 | £5.71 |
| June 2013 | £1.43 | £6.70 |
| May 2013 | £1.51 | £7.07 |
| April 2013 | £1.39 | £6.51 |
| March 2013 | £1.29 | £6.02 |
| February 2013 | £1.13 | £5.37 |
| January 2013 | £1.08 | £5.14 |
| December 2012 | £1.05 | £4.97 |
| November 2012 | £1.07 | £5.06 |
| October 2012 | £1.07 | £5.06 |
| September 2012 | £1.12 | £5.31 |
| August 2012 | £1.13 | £5.38 |
| July 2012 | £1.07 | £5.12 |
| June 2012 | £1.07 | £5.14 |
| May 2012 | £1 | £4.81 |
| April 2012 | £0.91 | £4.40 |
| March 2012 | £0.90 | £4.32 |
| February 2012 | £0.92 | £4.44 |
| January 2012 | £0.94 | £4.58 |
| December 2011 | £0.83 | £4.02 |
| November 2011 | £0.92 | £4.48 |
| October 2011 | £0.94 | £4.58 |
| September 2011 | £0.91 | £4.46 |
| August 2011 | £1.03 | £5.04 |
| July 2011 | £1.02 | £5.02 |
| June 2011 | £0.82 | £4.04 |
| May 2011 | £0.81 | £3.98 |
| April 2011 | £0.94 | £4.63 |
| March 2011 | £0.87 | £4.28 |
| February 2011 | £0.94 | £4.64 |
| January 2011 | £1.08 | £5.40 |
| December 2010 | £1.11 | £5.51 |
| November 2010 | £1.05 | £5.26 |
| October 2010 | £0.98 | £4.88 |
| September 2010 | £0.94 | £4.70 |
| August 2010 | £0.86 | £4.30 |
| July 2010 | £0.82 | £4.09 |
| June 2010 | £0.75 | £3.80 |
| May 2010 | £0.70 | £3.54 |
| April 2010 | £0.69 | £3.48 |
| March 2010 | £0.67 | £3.38 |
| February 2010 | £0.67 | £3.36 |
| January 2010 | £0.62 | £3.19 |
| December 2009 | £0.58 | £2.98 |
| November 2009 | £0.57 | £2.92 |
| October 2009 | £0.60 | £3.06 |
| September 2009 | £0.57 | £2.92 |
| August 2009 | £0.47 | £2.40 |
| July 2009 | £0.47 | £2.40 |
| June 2009 | £0.40 | £2.06 |
| May 2009 | £0.40 | £2.06 |
| April 2009 | £0.39 | £2.04 |
| March 2009 | £0.43 | £2.25 |
| February 2009 | £0.40 | £2.11 |
| January 2009 | £0.41 | £2.15 |
| December 2008 | £0.32 | £1.66 |
| November 2008 | £0.34 | £1.77 |
| October 2008 | £0.32 | £1.66 |
| September 2008 | £0.38 | £1.97 |
| August 2008 | £0.36 | £1.89 |
| July 2008 | £0.35 | £1.86 |
| June 2008 | £0.34 | £1.82 |
| May 2008 | £0.39 | £2.09 |
| April 2008 | £0.42 | £2.26 |
| March 2008 | £0.37 | £2 |
| February 2008 | £0.43 | £2.32 |
| January 2008 | £0.35 | £1.91 |
| December 2007 | £0.32 | £1.74 |
| November 2007 | £0.36 | £1.94 |
| October 2007 | £0.44 | £2.40 |
| September 2007 | £0.42 | £2.27 |
| August 2007 | £0.47 | £2.52 |
| July 2007 | £0.50 | £2.71 |
| June 2007 | £0.51 | £2.78 |
| May 2007 | £0.51 | £2.76 |
| April 2007 | £0.46 | £2.52 |
| March 2007 | £0.37 | £6.44 |
| February 2007 | £0.38 | £6.72 |
| January 2007 | £0.38 | £6.71 |
| December 2006 | £0.34 | £5.96 |
| November 2006 | £0.32 | £5.56 |
| October 2006 | £0.29 | £5.16 |
| September 2006 | £0.26 | £4.64 |
| August 2006 | £0.26 | £4.53 |
| July 2006 | £0.28 | £5.01 |
| June 2006 | £0.26 | £4.66 |
| May 2006 | £0.27 | £4.71 |
| April 2006 | £0.28 | £4.87 |
| March 2006 | £0.26 | £4.68 |
| February 2006 | £0.24 | £4.35 |
| January 2006 | £0.21 | £3.75 |
| December 2005 | £0.20 | £3.52 |
| November 2005 | £0.17 | £3.04 |
| October 2005 | £0.17 | £2.95 |
| September 2005 | £0.18 | £3.16 |
| August 2005 | £0.18 | £3.30 |
| July 2005 | £0.19 | £3.34 |
| June 2005 | £0.16 | £2.92 |
| May 2005 | £0.15 | £2.74 |
| April 2005 | £0.15 | £2.72 |
| March 2005 | £0.14 | £2.58 |
| February 2005 | £0.13 | £2.36 |
| January 2005 | £0.12 | £2.22 |
| December 2004 | £0.13 | £2.30 |
| November 2004 | £0.11 | £2.02 |
| October 2004 | £0.11 | £2.06 |
| September 2004 | £0.11 | £2.02 |
| August 2004 | £0.11 | £2 |
| July 2004 | £0.12 | £2.24 |
| June 2004 | £0.12 | £2.12 |
| May 2004 | £0.11 | £2 |
| April 2004 | £0.11 | £2.06 |
| March 2004 | £0.11 | £2.06 |
| February 2004 | £0.12 | £2.18 |
| January 2004 | £0.12 | £2.18 |
| December 2003 | £0.10 | £1.92 |
| November 2003 | £0.10 | £1.86 |
| October 2003 | £0.09 | £1.72 |
| September 2003 | £0.09 | £1.70 |
| August 2003 | £0.09 | £1.74 |
| July 2003 | £0.08 | £1.46 |
| June 2003 | £0.06 | £1.14 |
| May 2003 | £0.06 | £1.10 |
| April 2003 | £0.05 | £1.02 |
| March 2003 | £0.05 | £1 |
| February 2003 | £0.05 | £1.02 |
| January 2003 | £0.05 | £0.86 |
| December 2002 | £0.05 | £0.92 |
| November 2002 | £0.05 | £0.90 |
| October 2002 | £0.04 | £0.78 |
| September 2002 | £0.04 | £0.80 |
| August 2002 | £0.05 | £0.87 |
| July 2002 | £0.05 | £0.91 |
| June 2002 | £0.05 | £0.96 |
| May 2002 | £0.05 | £1 |
| April 2002 | £0.05 | £0.90 |
| March 2002 | £0.04 | £0.78 |
| February 2002 | £0.04 | £0.74 |
| January 2002 | £0.03 | £0.66 |
| December 2001 | £0.03 | £0.60 |
| November 2001 | £0.03 | £0.56 |
| October 2001 | £0.03 | £0.58 |
| September 2001 | £0.03 | £0.55 |
| August 2001 | £0.04 | £0.68 |
| July 2001 | £0.03 | £0.62 |
| June 2001 | £0.04 | £0.70 |
| May 2001 | £0.03 | £0.61 |
| April 2001 | £0.03 | £0.52 |
| March 2001 | £0.02 | £0.42 |
| February 2001 | £0.03 | £0.52 |
| January 2001 | £0.02 | £0.43 |
| December 2000 | £0.02 | £0.34 |
| November 2000 | £0.02 | £0.43 |
| October 2000 | £0.02 | £0.40 |
| September 2000 | £0.03 | £0.55 |
| August 2000 | £0.03 | £0.58 |
| July 2000 | £0.03 | £0.55 |
| June 2000 | £0.03 | £0.62 |
| May 2000 | £0.03 | £0.62 |
| April 2000 | £0.04 | £0.76 |
| March 2000 | £0.04 | £0.76 |
| February 2000 | £0.04 | £0.72 |
| January 2000 | £0.04 | £0.71 |
| December 1999 | £0.04 | £0.72 |
| November 1999 | £0.04 | £0.70 |
DOM.L
Price: £3.14
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 5142.86%
Payout Ratio Range:
Dividend Per Share: 14.40 GBp
Earnings Per Share: 0.28 GBp
P/E Ratio: 17.86
Exchange: LSE
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 534960
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 6.36%
DGR5: 5.48%
DGR10: 17.75%
DGR20: 27.77%