Dometic Group AB - Price History
Monthly price history for DOM.ST (Dometic Group AB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK82.45 | SEK82.45 |
April 2024 | SEK79.50 | SEK79.50 |
March 2024 | SEK84.66 | SEK86.54 |
February 2024 | SEK81 | SEK82.80 |
January 2024 | SEK81.10 | SEK82.90 |
December 2023 | SEK88.16 | SEK90.12 |
November 2023 | SEK78.24 | SEK79.98 |
October 2023 | SEK67.21 | SEK68.70 |
September 2023 | SEK67.75 | SEK69.26 |
August 2023 | SEK68.79 | SEK70.32 |
July 2023 | SEK76.68 | SEK78.38 |
June 2023 | SEK69.46 | SEK71 |
May 2023 | SEK61.90 | SEK63.28 |
April 2023 | SEK71.69 | SEK73.28 |
March 2023 | SEK60.44 | SEK63.08 |
February 2023 | SEK64.06 | SEK66.86 |
January 2023 | SEK62.76 | SEK65.50 |
December 2022 | SEK64.46 | SEK67.28 |
November 2022 | SEK71.38 | SEK74.50 |
October 2022 | SEK60.61 | SEK63.26 |
September 2022 | SEK55.32 | SEK57.74 |
August 2022 | SEK58.41 | SEK60.96 |
July 2022 | SEK65.63 | SEK68.50 |
June 2022 | SEK57.49 | SEK60 |
May 2022 | SEK72.20 | SEK75.36 |
April 2022 | SEK81.80 | SEK85.38 |
March 2022 | SEK75.60 | SEK81.46 |
February 2022 | SEK85.42 | SEK92.04 |
January 2022 | SEK94.94 | SEK102.30 |
December 2021 | SEK110.40 | SEK118.95 |
November 2021 | SEK115.22 | SEK124.15 |
October 2021 | SEK115.87 | SEK124.85 |
September 2021 | SEK123.25 | SEK132.80 |
August 2021 | SEK126.87 | SEK136.70 |
July 2021 | SEK135.59 | SEK146.10 |
June 2021 | SEK135.27 | SEK145.75 |
May 2021 | SEK133 | SEK143.30 |
April 2021 | SEK123.85 | SEK133.45 |
March 2021 | SEK115.44 | SEK126.65 |
February 2021 | SEK106.10 | SEK116.40 |
January 2021 | SEK105.32 | SEK115.55 |
December 2020 | SEK99.31 | SEK108.95 |
November 2020 | SEK98.49 | SEK108.05 |
October 2020 | SEK87.36 | SEK95.84 |
September 2020 | SEK101.45 | SEK111.30 |
August 2020 | SEK96.98 | SEK106.40 |
July 2020 | SEK77.62 | SEK85.16 |
June 2020 | SEK76.15 | SEK83.54 |
May 2020 | SEK75.14 | SEK82.44 |
April 2020 | SEK59.92 | SEK65.74 |
March 2020 | SEK40.40 | SEK44.32 |
February 2020 | SEK74.47 | SEK81.70 |
January 2020 | SEK80.12 | SEK87.90 |
December 2019 | SEK85.97 | SEK94.32 |
November 2019 | SEK87.41 | SEK95.90 |
October 2019 | SEK81.54 | SEK89.46 |
September 2019 | SEK70.38 | SEK77.22 |
August 2019 | SEK72.88 | SEK79.96 |
July 2019 | SEK80.50 | SEK88.32 |
June 2019 | SEK84.75 | SEK92.98 |
May 2019 | SEK78.88 | SEK86.54 |
April 2019 | SEK79.15 | SEK86.84 |
March 2019 | SEK64.76 | SEK73.05 |
February 2019 | SEK68.30 | SEK77.05 |
January 2019 | SEK57.22 | SEK64.55 |
December 2018 | SEK48.76 | SEK55 |
November 2018 | SEK57.71 | SEK65.10 |
October 2018 | SEK56.74 | SEK64 |
September 2018 | SEK69.10 | SEK77.95 |
August 2018 | SEK76.95 | SEK86.80 |
July 2018 | SEK75.79 | SEK85.50 |
June 2018 | SEK78.01 | SEK88 |
May 2018 | SEK80.09 | SEK90.35 |
April 2018 | SEK74.60 | SEK84.15 |
March 2018 | SEK65.80 | SEK76.25 |
February 2018 | SEK73.78 | SEK85.50 |
January 2018 | SEK73.52 | SEK85.20 |
December 2017 | SEK72.10 | SEK83.55 |
November 2017 | SEK68.86 | SEK79.80 |
October 2017 | SEK62.82 | SEK72.80 |
September 2017 | SEK59.76 | SEK69.25 |
August 2017 | SEK57.04 | SEK66.10 |
July 2017 | SEK58.90 | SEK68.25 |
June 2017 | SEK63.17 | SEK73.20 |
May 2017 | SEK61.57 | SEK71.35 |
April 2017 | SEK56.96 | SEK66 |
March 2017 | SEK55.86 | SEK66.65 |
February 2017 | SEK57.41 | SEK68.50 |
January 2017 | SEK57.62 | SEK68.75 |
December 2016 | SEK56.11 | SEK66.95 |
November 2016 | SEK55.10 | SEK65.75 |
October 2016 | SEK53.55 | SEK63.90 |
September 2016 | SEK57.70 | SEK68.85 |
August 2016 | SEK51.25 | SEK61.15 |
July 2016 | SEK50.28 | SEK60 |
June 2016 | SEK46.72 | SEK55.75 |
May 2016 | SEK46.09 | SEK55 |
April 2016 | SEK44.88 | SEK53.55 |
March 2016 | SEK49.45 | SEK59 |
February 2016 | SEK45.72 | SEK54.55 |
January 2016 | SEK44 | SEK52.50 |
December 2015 | SEK45.51 | SEK54.30 |
November 2015 | SEK45.51 | SEK54.30 |
DOM.ST
Price: SEK82.45
Dividend Yield: 2.45%
Forward Dividend Yield: 2.30%
Payout Ratio: 47.74%
Dividend Per Share: 1.90 SEK
Earnings Per Share: 3.98 SEK
P/E Ratio: 19.82
Exchange: STO
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 25.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4