Dometic Group AB - Price History

Monthly price history for DOM.ST (Dometic Group AB)

DateAdjusted priceReal price
May 2024 SEK82.45 SEK82.45
April 2024 SEK79.50 SEK79.50
March 2024 SEK84.66 SEK86.54
February 2024 SEK81 SEK82.80
January 2024 SEK81.10 SEK82.90
December 2023 SEK88.16 SEK90.12
November 2023 SEK78.24 SEK79.98
October 2023 SEK67.21 SEK68.70
September 2023 SEK67.75 SEK69.26
August 2023 SEK68.79 SEK70.32
July 2023 SEK76.68 SEK78.38
June 2023 SEK69.46 SEK71
May 2023 SEK61.90 SEK63.28
April 2023 SEK71.69 SEK73.28
March 2023 SEK60.44 SEK63.08
February 2023 SEK64.06 SEK66.86
January 2023 SEK62.76 SEK65.50
December 2022 SEK64.46 SEK67.28
November 2022 SEK71.38 SEK74.50
October 2022 SEK60.61 SEK63.26
September 2022 SEK55.32 SEK57.74
August 2022 SEK58.41 SEK60.96
July 2022 SEK65.63 SEK68.50
June 2022 SEK57.49 SEK60
May 2022 SEK72.20 SEK75.36
April 2022 SEK81.80 SEK85.38
March 2022 SEK75.60 SEK81.46
February 2022 SEK85.42 SEK92.04
January 2022 SEK94.94 SEK102.30
December 2021 SEK110.40 SEK118.95
November 2021 SEK115.22 SEK124.15
October 2021 SEK115.87 SEK124.85
September 2021 SEK123.25 SEK132.80
August 2021 SEK126.87 SEK136.70
July 2021 SEK135.59 SEK146.10
June 2021 SEK135.27 SEK145.75
May 2021 SEK133 SEK143.30
April 2021 SEK123.85 SEK133.45
March 2021 SEK115.44 SEK126.65
February 2021 SEK106.10 SEK116.40
January 2021 SEK105.32 SEK115.55
December 2020 SEK99.31 SEK108.95
November 2020 SEK98.49 SEK108.05
October 2020 SEK87.36 SEK95.84
September 2020 SEK101.45 SEK111.30
August 2020 SEK96.98 SEK106.40
July 2020 SEK77.62 SEK85.16
June 2020 SEK76.15 SEK83.54
May 2020 SEK75.14 SEK82.44
April 2020 SEK59.92 SEK65.74
March 2020 SEK40.40 SEK44.32
February 2020 SEK74.47 SEK81.70
January 2020 SEK80.12 SEK87.90
December 2019 SEK85.97 SEK94.32
November 2019 SEK87.41 SEK95.90
October 2019 SEK81.54 SEK89.46
September 2019 SEK70.38 SEK77.22
August 2019 SEK72.88 SEK79.96
July 2019 SEK80.50 SEK88.32
June 2019 SEK84.75 SEK92.98
May 2019 SEK78.88 SEK86.54
April 2019 SEK79.15 SEK86.84
March 2019 SEK64.76 SEK73.05
February 2019 SEK68.30 SEK77.05
January 2019 SEK57.22 SEK64.55
December 2018 SEK48.76 SEK55
November 2018 SEK57.71 SEK65.10
October 2018 SEK56.74 SEK64
September 2018 SEK69.10 SEK77.95
August 2018 SEK76.95 SEK86.80
July 2018 SEK75.79 SEK85.50
June 2018 SEK78.01 SEK88
May 2018 SEK80.09 SEK90.35
April 2018 SEK74.60 SEK84.15
March 2018 SEK65.80 SEK76.25
February 2018 SEK73.78 SEK85.50
January 2018 SEK73.52 SEK85.20
December 2017 SEK72.10 SEK83.55
November 2017 SEK68.86 SEK79.80
October 2017 SEK62.82 SEK72.80
September 2017 SEK59.76 SEK69.25
August 2017 SEK57.04 SEK66.10
July 2017 SEK58.90 SEK68.25
June 2017 SEK63.17 SEK73.20
May 2017 SEK61.57 SEK71.35
April 2017 SEK56.96 SEK66
March 2017 SEK55.86 SEK66.65
February 2017 SEK57.41 SEK68.50
January 2017 SEK57.62 SEK68.75
December 2016 SEK56.11 SEK66.95
November 2016 SEK55.10 SEK65.75
October 2016 SEK53.55 SEK63.90
September 2016 SEK57.70 SEK68.85
August 2016 SEK51.25 SEK61.15
July 2016 SEK50.28 SEK60
June 2016 SEK46.72 SEK55.75
May 2016 SEK46.09 SEK55
April 2016 SEK44.88 SEK53.55
March 2016 SEK49.45 SEK59
February 2016 SEK45.72 SEK54.55
January 2016 SEK44 SEK52.50
December 2015 SEK45.51 SEK54.30
November 2015 SEK45.51 SEK54.30

DOM.ST

Price: SEK82.45

52 week price:
58.58
92.00

Dividend Yield: 2.45%

5-year range yield:
1.93%
3.31%

Forward Dividend Yield: 2.30%

Payout Ratio: 47.74%

Payout Ratio Range:
45.56%
47.74%

Dividend Per Share: 1.90 SEK

Earnings Per Share: 3.98 SEK

P/E Ratio: 19.82

Exchange: STO

Sector: Consumer Cyclical

Industry: Leisure

Market Capitalization: 25.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: