Dominion Resources Black Warrior Trust ( DOMR) - Price History
Monthly price history for DOMR (Dominion Resources Black Warrior Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.01 | $0.01 |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0 | $0 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0 | $0 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | - | - |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.34 | $0.34 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $0.67 | $0.67 |
| September 2015 | $1.42 | $1.42 |
| August 2015 | $1.99 | $1.99 |
| July 2015 | $1.47 | $1.47 |
| June 2015 | $3.49 | $3.49 |
| May 2015 | $4.56 | $4.56 |
| April 2015 | $6.24 | $6.37 |
| March 2015 | $6.36 | $6.49 |
| February 2015 | $6.87 | $7.01 |
| January 2015 | $5.80 | $6.07 |
| December 2014 | $5.44 | $5.70 |
| November 2014 | $6.94 | $7.27 |
| October 2014 | $6.79 | $7.28 |
| September 2014 | $6.71 | $7.20 |
| August 2014 | $6.41 | $6.88 |
| July 2014 | $4.94 | $5.45 |
| June 2014 | $5.48 | $6.04 |
| May 2014 | $7.82 | $8.63 |
| April 2014 | $6.43 | $7.25 |
| March 2014 | $6.06 | $6.84 |
| February 2014 | $6.30 | $7.10 |
| January 2014 | $5.87 | $6.78 |
| December 2013 | $4.82 | $5.57 |
| November 2013 | $5.53 | $6.39 |
| October 2013 | $4.87 | $5.78 |
| September 2013 | $4.45 | $5.28 |
| August 2013 | $4.09 | $4.86 |
| July 2013 | $3.69 | $4.53 |
| June 2013 | $3.41 | $4.19 |
| May 2013 | $4.03 | $4.95 |
| April 2013 | $3.99 | $5.04 |
| March 2013 | $4.03 | $5.09 |
| February 2013 | $3.92 | $4.95 |
| January 2013 | $3.53 | $4.60 |
| December 2012 | $2.26 | $2.95 |
| November 2012 | $2.78 | $3.62 |
| October 2012 | $3.14 | $4.24 |
| September 2012 | $3.37 | $4.54 |
| August 2012 | $4.06 | $5.47 |
| July 2012 | $4.97 | $6.81 |
| June 2012 | $4.73 | $6.48 |
| May 2012 | $5.07 | $6.95 |
| April 2012 | $6.46 | $8.97 |
| March 2012 | $6.94 | $9.64 |
| February 2012 | $7.55 | $10.49 |
| January 2012 | $7.01 | $9.90 |
| December 2011 | $5.65 | $7.99 |
| November 2011 | $6.42 | $9.07 |
| October 2011 | $6.50 | $9.40 |
| September 2011 | $6.12 | $8.85 |
| August 2011 | $6.22 | $9 |
| July 2011 | $6.17 | $9.14 |
| June 2011 | $6.96 | $10.31 |
| May 2011 | $8.04 | $11.92 |
| April 2011 | $8.27 | $12.49 |
| March 2011 | $9.18 | $13.87 |
| February 2011 | $10.67 | $16.12 |
| January 2011 | $10.23 | $15.67 |
| December 2010 | $10.08 | $15.45 |
| November 2010 | $9.91 | $15.18 |
| October 2010 | $10.08 | $15.73 |
| September 2010 | $8.72 | $13.60 |
| August 2010 | $7.96 | $12.42 |
| July 2010 | $8.05 | $12.83 |
| June 2010 | $7.04 | $11.21 |
| May 2010 | $7.77 | $12.38 |
| April 2010 | $8.40 | $13.74 |
| March 2010 | $8.42 | $13.77 |
| February 2010 | $8.84 | $14.45 |
| January 2010 | $8.95 | $14.90 |
| December 2009 | $8.58 | $14.28 |
| November 2009 | $9.13 | $15.20 |
| October 2009 | $9.56 | $16.16 |
| September 2009 | $8.52 | $14.40 |
| August 2009 | $9.22 | $15.60 |
| July 2009 | $9.52 | $16.35 |
| June 2009 | $9.20 | $15.80 |
| May 2009 | $10.33 | $17.75 |
| April 2009 | $8.94 | $15.64 |
| March 2009 | $8.57 | $15 |
| February 2009 | $8.45 | $14.78 |
| January 2009 | $10.66 | $19.35 |
| December 2008 | $9.38 | $17.02 |
| November 2008 | $10.32 | $18.72 |
| October 2008 | $10.56 | $20.06 |
| September 2008 | $11.40 | $21.65 |
| August 2008 | $12.07 | $22.92 |
| July 2008 | $11.23 | $22.23 |
| June 2008 | $12.62 | $24.98 |
| May 2008 | $12.54 | $24.83 |
| April 2008 | $11.78 | $23.95 |
| March 2008 | $10.44 | $21.23 |
| February 2008 | $10.24 | $20.83 |
| January 2008 | $8.78 | $18.39 |
| December 2007 | $8.66 | $18.15 |
| November 2007 | $10.22 | $21.43 |
| October 2007 | $11.05 | $23.75 |
| September 2007 | $10.05 | $21.61 |
| August 2007 | $9.77 | $21 |
| July 2007 | $10.83 | $24.05 |
| June 2007 | $11.12 | $24.69 |
| May 2007 | $11.61 | $25.78 |
| April 2007 | $11.68 | $26.57 |
| March 2007 | $10.90 | $24.80 |
| February 2007 | $11.57 | $26.32 |
| January 2007 | $11.51 | $26.86 |
| December 2006 | $11.33 | $26.43 |
| November 2006 | $13.06 | $30.47 |
| October 2006 | $12.58 | $30.01 |
| September 2006 | $12.19 | $29.09 |
| August 2006 | $14.25 | $34 |
| July 2006 | $15.47 | $37.61 |
| June 2006 | $15.78 | $38.35 |
| May 2006 | $16.50 | $40.12 |
| April 2006 | $17.86 | $44.50 |
| March 2006 | $15.92 | $39.65 |
| February 2006 | $17.96 | $44.75 |
| January 2006 | $19.09 | $49.11 |
| December 2005 | $18.85 | $48.50 |
| November 2005 | $18.01 | $46.34 |
| October 2005 | $16 | $42.37 |
| September 2005 | $18.91 | $50.10 |
| August 2005 | $17.61 | $46.65 |
| July 2005 | $16.03 | $43.25 |
| June 2005 | $15.06 | $40.62 |
| May 2005 | $14.86 | $40.10 |
| April 2005 | $15 | $41.28 |
| March 2005 | $14.16 | $38.95 |
| February 2005 | $15.10 | $41.54 |
| January 2005 | $13.12 | $36.90 |
| December 2004 | $12.83 | $36.10 |
| November 2004 | $13.68 | $38.50 |
| October 2004 | $12.04 | $34.60 |
| September 2004 | $11.73 | $33.69 |
| August 2004 | $10.90 | $31.30 |
| July 2004 | $11.12 | $32.74 |
| June 2004 | $10.35 | $30.47 |
| May 2004 | $9.73 | $28.66 |
| April 2004 | $9.35 | $28.30 |
| March 2004 | $9.20 | $27.87 |
| February 2004 | $9.17 | $27.77 |
| January 2004 | $8.98 | $27.75 |
| December 2003 | $9.22 | $28.50 |
| November 2003 | $8.94 | $27.62 |
| October 2003 | $8.94 | $28.20 |
| September 2003 | $8.71 | $27.45 |
| August 2003 | $8.79 | $27.70 |
| July 2003 | $8.91 | $28.70 |
| June 2003 | $8.19 | $26.40 |
| May 2003 | $7.93 | $25.56 |
| April 2003 | $7.23 | $23.90 |
| March 2003 | $6.72 | $22.21 |
| February 2003 | $7.01 | $23.17 |
| January 2003 | $6.89 | $23.40 |
| December 2002 | $6.37 | $21.65 |
| November 2002 | $6.02 | $20.45 |
| October 2002 | $5.98 | $20.90 |
| September 2002 | $5.80 | $20.30 |
| August 2002 | $5.64 | $19.73 |
| July 2002 | $5.31 | $19.12 |
| June 2002 | $5.26 | $18.95 |
| May 2002 | $5.12 | $18.45 |
| April 2002 | $6.16 | $22.75 |
| March 2002 | $5.70 | $21.05 |
| February 2002 | $5.47 | $20.20 |
| January 2002 | $5.24 | $19.88 |
| December 2001 | $5.21 | $19.80 |
| November 2001 | $4.80 | $18.22 |
| October 2001 | $4.98 | $19.55 |
| September 2001 | $4.40 | $17.25 |
| August 2001 | $4.69 | $18.40 |
| July 2001 | $4.97 | $20.35 |
| June 2001 | $4.24 | $17.38 |
| May 2001 | $5.34 | $21.84 |
| April 2001 | $4.80 | $20.60 |
| March 2001 | $4.46 | $19.12 |
| February 2001 | $4.26 | $18.25 |
| January 2001 | $4.10 | $18.20 |
| December 2000 | $3.48 | $15.45 |
| November 2000 | $3.31 | $14.69 |
| October 2000 | $3.44 | $15.88 |
| September 2000 | $3.52 | $16.25 |
| August 2000 | $3.30 | $15.25 |
| July 2000 | $3 | $14.44 |
| June 2000 | $2.90 | $13.94 |
| May 2000 | $2.64 | $12.69 |
| April 2000 | $2.45 | $12.31 |
| March 2000 | $2.36 | $11.88 |
| February 2000 | $2.29 | $11.50 |
| January 2000 | $2.12 | $11.25 |
| December 1999 | $2.07 | $11 |
| November 1999 | $2.48 | $13.19 |
| October 1999 | $2.52 | $14.06 |
| September 1999 | $2.62 | $14.62 |
| August 1999 | $2.67 | $14.88 |
| July 1999 | $2.65 | $15.38 |
| June 1999 | $2.53 | $14.69 |
| May 1999 | $2.71 | $15.69 |
| April 1999 | $2.60 | $15.62 |
| March 1999 | $2.47 | $14.81 |
| February 1999 | $2.52 | $15.12 |
| January 1999 | $2.55 | $15.94 |
| December 1998 | $2.32 | $14.50 |
| November 1998 | $2.83 | $17.69 |
| October 1998 | $3.03 | $19.56 |
| September 1998 | $2.95 | $19 |
| August 1998 | $2.62 | $16.88 |
| July 1998 | $3.16 | $21.06 |
| June 1998 | $3.08 | $20.56 |
| May 1998 | $3.19 | $21.25 |
| April 1998 | $3.20 | $22.06 |
| March 1998 | $3.12 | $21.50 |
| February 1998 | $2.89 | $19.88 |
| January 1998 | $2.93 | $21 |
| December 1997 | $2.79 | $20 |
| November 1997 | $3.01 | $21.56 |
| October 1997 | $2.97 | $22 |
| September 1997 | $2.90 | $21.50 |
| August 1997 | $3.30 | $24.50 |
| July 1997 | $3.24 | $24.75 |
| June 1997 | $3 | $22.88 |
| May 1997 | $2.87 | $21.88 |
| April 1997 | $2.77 | $21.88 |
| March 1997 | $2.75 | $21.75 |
| February 1997 | $2.72 | $21.50 |
| January 1997 | $2.71 | $22.25 |
| December 1996 | $2.50 | $20.50 |
| November 1996 | $2.47 | $20.25 |
| October 1996 | $2.70 | $23 |
| September 1996 | $2.46 | $21 |
| August 1996 | $2.38 | $20.25 |
| July 1996 | $2.24 | $19.88 |
| June 1996 | $2.23 | $19.75 |
| May 1996 | $2.12 | $18.81 |
| April 1996 | $2.06 | $19.12 |
| March 1996 | $1.97 | $18.38 |
| February 1996 | $1.92 | $17.88 |
| January 1996 | $1.91 | $18.50 |
| December 1995 | $1.82 | $17.62 |
| November 1995 | $1.86 | $18 |
| October 1995 | $1.92 | $19.25 |
| September 1995 | $1.87 | $18.75 |
| August 1995 | $1.87 | $18.75 |
| July 1995 | $1.75 | $18.12 |
| June 1995 | $1.75 | $18.12 |
| May 1995 | $1.82 | $18.88 |
| April 1995 | $1.83 | $19.62 |
| March 1995 | $1.76 | $18.88 |
| February 1995 | $1.66 | $17.75 |
| January 1995 | $1.64 | $18.25 |
| December 1994 | $1.55 | $17.25 |
| November 1994 | $1.59 | $17.75 |
| October 1994 | $1.62 | $18.75 |
| September 1994 | $1.68 | $19.50 |
| August 1994 | $1.72 | $19.88 |
| July 1994 | $1.71 | $20 |
| June 1994 | $1.70 | $19.88 |
DOMR
Price: $0
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 785