WisdomTree International Dividend ex-Financials Fund - Price History
Stock symbol DOO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DOO (WisdomTree International Dividend ex-Financials Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.44 | $43.44 |
| December 2023 | $40.47 | $40.47 |
| November 2023 | $38.67 | $39.02 |
| October 2023 | $36.22 | $36.55 |
| September 2023 | $37.22 | $37.56 |
| August 2023 | $38.12 | $38.82 |
| July 2023 | $39.51 | $40.23 |
| June 2023 | $38.29 | $39 |
| May 2023 | $36.82 | $38.44 |
| April 2023 | $38.82 | $40.52 |
| March 2023 | $37.22 | $38.86 |
| February 2023 | $36.58 | $38.56 |
| January 2023 | $37.06 | $39.06 |
| December 2022 | $34.26 | $36.12 |
| November 2022 | $34.68 | $36.62 |
| October 2022 | $30.44 | $32.15 |
| September 2022 | $28.85 | $30.47 |
| August 2022 | $32.50 | $34.42 |
| July 2022 | $34.50 | $36.55 |
| June 2022 | $33.57 | $35.56 |
| May 2022 | $37.25 | $39.68 |
| April 2022 | $36.19 | $38.55 |
| March 2022 | $37.66 | $40.11 |
| February 2022 | $37.95 | $40.48 |
| January 2022 | $39.50 | $42.13 |
| December 2021 | $39.24 | $41.85 |
| November 2021 | $37.22 | $40.01 |
| October 2021 | $38.41 | $41.30 |
| September 2021 | $37.92 | $40.76 |
| August 2021 | $39.21 | $43.22 |
| July 2021 | $39.51 | $43.55 |
| June 2021 | $39.24 | $43.25 |
| May 2021 | $39.77 | $44.36 |
| April 2021 | $38.61 | $43.07 |
| March 2021 | $38.05 | $42.45 |
| February 2021 | $36.97 | $41.64 |
| January 2021 | $36.15 | $40.72 |
| December 2020 | $35.89 | $40.43 |
| November 2020 | $34.49 | $38.91 |
| October 2020 | $30.35 | $34.23 |
| September 2020 | $31.89 | $35.98 |
| August 2020 | $32.85 | $37.14 |
| July 2020 | $31.56 | $35.68 |
| June 2020 | $31.42 | $35.53 |
| May 2020 | $30.58 | $34.66 |
| April 2020 | $29.57 | $33.51 |
| March 2020 | $27.75 | $31.45 |
| February 2020 | $33.11 | $37.58 |
| January 2020 | $36.37 | $41.28 |
| December 2019 | $37.55 | $42.62 |
| November 2019 | $36.85 | $41.82 |
| October 2019 | $36.75 | $41.71 |
| September 2019 | $35.58 | $40.38 |
| August 2019 | $34.55 | $39.67 |
| July 2019 | $35.03 | $40.23 |
| June 2019 | $35.79 | $41.09 |
| May 2019 | $33.89 | $39.50 |
| April 2019 | $35.59 | $41.48 |
| March 2019 | $35.32 | $41.17 |
| February 2019 | $34.71 | $40.80 |
| January 2019 | $34.28 | $40.29 |
| December 2018 | $32.24 | $37.90 |
| November 2018 | $33.76 | $39.72 |
| October 2018 | $33.69 | $39.63 |
| September 2018 | $35.74 | $42.04 |
| August 2018 | $35.56 | $41.87 |
| July 2018 | $36.80 | $43.34 |
| June 2018 | $35.53 | $41.84 |
| May 2018 | $36.46 | $43.01 |
| April 2018 | $37.62 | $44.38 |
| March 2018 | $36.77 | $43.38 |
| February 2018 | $36.52 | $43.11 |
| January 2018 | $38.73 | $45.71 |
| December 2017 | $36.77 | $43.40 |
| November 2017 | $36.73 | $43.41 |
| October 2017 | $36.45 | $43.08 |
| September 2017 | $36.10 | $42.66 |
| August 2017 | $35.56 | $42.07 |
| July 2017 | $35.41 | $41.89 |
| June 2017 | $34.48 | $40.80 |
| May 2017 | $35.33 | $41.91 |
| April 2017 | $33.59 | $39.84 |
| March 2017 | $33.53 | $39.77 |
| February 2017 | $32.60 | $38.70 |
| January 2017 | $32.38 | $38.45 |
| December 2016 | $31.48 | $37.37 |
| November 2016 | $30.35 | $36.34 |
| October 2016 | $31.44 | $37.65 |
| September 2016 | $32.53 | $38.95 |
| August 2016 | $32.05 | $38.62 |
| July 2016 | $32.27 | $38.88 |
| June 2016 | $31.39 | $37.82 |
| May 2016 | $31.30 | $38.46 |
| April 2016 | $32.10 | $39.45 |
| March 2016 | $31.16 | $38.30 |
| February 2016 | $29.10 | $35.94 |
| January 2016 | $29.94 | $36.98 |
| December 2015 | $30.80 | $38.04 |
| November 2015 | $31.84 | $39.42 |
| October 2015 | $32.57 | $40.33 |
| September 2015 | $30.79 | $38.12 |
| August 2015 | $32.46 | $40.30 |
| July 2015 | $34.76 | $43.15 |
| June 2015 | $34.28 | $42.56 |
| May 2015 | $36.24 | $45.28 |
| April 2015 | $36.73 | $45.90 |
| March 2015 | $35.11 | $43.87 |
| February 2015 | $36.36 | $45.50 |
| January 2015 | $34.68 | $43.39 |
| December 2014 | $34.37 | $43.01 |
| November 2014 | $36.33 | $46.03 |
| October 2014 | $36.51 | $46.25 |
| September 2014 | $36.94 | $46.80 |
| August 2014 | $38.88 | $49.57 |
| July 2014 | $38.93 | $49.63 |
| June 2014 | $39.74 | $50.67 |
| May 2014 | $39.34 | $51.01 |
| April 2014 | $38.80 | $50.31 |
| March 2014 | $37.97 | $49.24 |
| February 2014 | $37.37 | $48.95 |
| January 2014 | $34.87 | $45.68 |
| December 2013 | $36.36 | $47.62 |
| November 2013 | $35.82 | $47.24 |
| October 2013 | $35.83 | $47.25 |
| September 2013 | $34.48 | $45.47 |
| August 2013 | $31.73 | $42.14 |
| July 2013 | $31.90 | $42.36 |
| June 2013 | $30.19 | $40.09 |
| May 2013 | $31.47 | $42.79 |
| April 2013 | $32.43 | $44.10 |
| March 2013 | $30.96 | $42.10 |
| February 2013 | $30.69 | $41.88 |
| January 2013 | $31.66 | $43.21 |
| December 2012 | $30.70 | $41.90 |
| November 2012 | $29.72 | $40.56 |
| October 2012 | $29.50 | $40.26 |
| September 2012 | $29.34 | $40.04 |
| August 2012 | $29.02 | $39.61 |
| July 2012 | $27.87 | $38.03 |
| June 2012 | $27.94 | $38.13 |
| May 2012 | $26.76 | $36.52 |
| April 2012 | $29.70 | $40.53 |
| March 2012 | $30.64 | $41.81 |
| February 2012 | $30.97 | $42.26 |
| January 2012 | $29.69 | $40.52 |
| December 2011 | $29 | $39.58 |
| November 2011 | $30.06 | $41.03 |
| October 2011 | $30.61 | $41.77 |
| September 2011 | $27.95 | $38.14 |
| August 2011 | $31.16 | $42.53 |
| July 2011 | $33.34 | $45.50 |
| June 2011 | $34.60 | $47.22 |
| May 2011 | $35.76 | $48.80 |
| April 2011 | $36.82 | $50.25 |
| March 2011 | $34.44 | $47 |
| February 2011 | $34.23 | $46.71 |
| January 2011 | $33.55 | $45.79 |
| December 2010 | $32.36 | $44.16 |
| November 2010 | $30.36 | $41.44 |
| October 2010 | $33.26 | $45.39 |
| September 2010 | $31.56 | $43.07 |
| August 2010 | $28.73 | $39.21 |
| July 2010 | $29.73 | $40.57 |
| June 2010 | $26.20 | $35.75 |
| May 2010 | $27.55 | $37.60 |
| April 2010 | $30.62 | $41.78 |
| March 2010 | $31.26 | $42.66 |
| February 2010 | $29.58 | $40.37 |
| January 2010 | $29.88 | $40.78 |
| December 2009 | $31.94 | $43.59 |
| November 2009 | $31.93 | $43.58 |
| October 2009 | $30.01 | $40.95 |
| September 2009 | $30.85 | $42.10 |
| August 2009 | $29.68 | $40.50 |
| July 2009 | $28.42 | $38.79 |
| June 2009 | $25.61 | $34.95 |
| May 2009 | $26.42 | $36.05 |
| April 2009 | $23.59 | $32.19 |
| March 2009 | $20.74 | $28.31 |
| February 2009 | $19.33 | $26.37 |
| January 2009 | $20.93 | $28.56 |
| December 2008 | $24.49 | $33.42 |
| November 2008 | $25.70 | $35.08 |
| October 2008 | $27.46 | $37.47 |
| September 2008 | $36.49 | $49.80 |
| August 2008 | $41.78 | $57.01 |
| July 2008 | $43.49 | $59.35 |
| June 2008 | $44.20 | $60.32 |
| May 2008 | $49.23 | $67.18 |
| April 2008 | $49.06 | $66.95 |
| March 2008 | $46.91 | $64.01 |
| February 2008 | $47 | $64.14 |
| January 2008 | $46.84 | $63.93 |
| December 2007 | $35.71 | $69.76 |
| November 2007 | $37 | $74.11 |
| October 2007 | $38.91 | $77.95 |
| September 2007 | $36.43 | $72.98 |
| August 2007 | $34.39 | $68.89 |
| July 2007 | $34.30 | $68.70 |
| June 2007 | $35.16 | $70.42 |
| May 2007 | $35.73 | $71.58 |
| April 2007 | $35.02 | $70.15 |
| March 2007 | $33.37 | $66.84 |
| February 2007 | $32 | $64.10 |
| January 2007 | $32.26 | $64.63 |
| December 2006 | $31.79 | $63.67 |
| November 2006 | $30.56 | $61.44 |
| October 2006 | $29.34 | $58.98 |
| September 2006 | $27.88 | $56.05 |
| August 2006 | $27.43 | $55.15 |
| July 2006 | $26.53 | $53.34 |
| June 2006 | $26.14 | $52.55 |
DOO
Price: $43.44
52 week price:
Dividend Yield: 5.50%
Exchange: PCX
Volume: 2948
Market Capitalization: 136.3 million
Average Dividend Frequency: 4