BRP Inc. - Price History
Monthly price history for DOOO (BRP Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $69.64 | $69.64 |
| March 2024 | $67.10 | $67.10 |
| February 2024 | $65.93 | $65.93 |
| January 2024 | $63.10 | $63.10 |
| December 2023 | $71.69 | $71.69 |
| November 2023 | $61.61 | $61.73 |
| October 2023 | $67.49 | $67.62 |
| September 2023 | $75.72 | $75.86 |
| August 2023 | $76.04 | $76.32 |
| July 2023 | $91.86 | $92.20 |
| June 2023 | $84.29 | $84.60 |
| May 2023 | $71.22 | $71.61 |
| April 2023 | $74.37 | $74.77 |
| March 2023 | $77.78 | $78.20 |
| February 2023 | $85.84 | $86.46 |
| January 2023 | $82.96 | $83.56 |
| December 2022 | $75.81 | $76.35 |
| November 2022 | $74.18 | $74.83 |
| October 2022 | $66.27 | $66.85 |
| September 2022 | $61.03 | $61.56 |
| August 2022 | $68.39 | $69.11 |
| July 2022 | $75.28 | $76.08 |
| June 2022 | $60.87 | $61.51 |
| May 2022 | $77.10 | $78.06 |
| April 2022 | $80.03 | $81.03 |
| March 2022 | $80.62 | $81.79 |
| February 2022 | $70.68 | $71.70 |
| January 2022 | $81.93 | $83.12 |
| December 2021 | $86.46 | $87.71 |
| November 2021 | $77.86 | $79.11 |
| October 2021 | $86.76 | $88.15 |
| September 2021 | $91.22 | $92.68 |
| August 2021 | $82.17 | $83.60 |
| July 2021 | $82.32 | $83.75 |
| June 2021 | $76.89 | $78.36 |
| May 2021 | $82.75 | $84.33 |
| April 2021 | $90.20 | $91.92 |
| March 2021 | $85.19 | $86.92 |
| February 2021 | $70.80 | $72.24 |
| January 2021 | $64.60 | $65.91 |
| December 2020 | $64.67 | $65.98 |
| November 2020 | $55.84 | $57.05 |
| October 2020 | $52.80 | $53.95 |
| September 2020 | $51.70 | $52.82 |
| August 2020 | $53.05 | $54.20 |
| July 2020 | $43.83 | $44.78 |
| June 2020 | $41.68 | $42.58 |
| May 2020 | $33.90 | $34.63 |
| April 2020 | $29.13 | $29.76 |
| March 2020 | $16.04 | $16.39 |
| February 2020 | $40.09 | $40.96 |
| January 2020 | $49.99 | $51.07 |
| December 2019 | $44.60 | $45.57 |
| November 2019 | $48.40 | $49.64 |
| October 2019 | $43.83 | $44.95 |
| September 2019 | $37.97 | $38.94 |
| August 2019 | $34.87 | $35.83 |
| July 2019 | $34.32 | $35.27 |
| June 2019 | $34.88 | $35.84 |
| May 2019 | $29.08 | $29.95 |
| April 2019 | $30.15 | $31.05 |
| March 2019 | $26.89 | $27.69 |
| February 2019 | $28.98 | $29.93 |
| January 2019 | $27.86 | $28.77 |
| December 2018 | $25.08 | $25.90 |
| November 2018 | $34.46 | $35.68 |
| October 2018 | $38.86 | $40.24 |
| September 2018 | $45.28 | $46.88 |
| August 2018 | $53.44 | $55.42 |
| July 2018 | $45.01 | $46.68 |
| June 2018 | $44.39 | $46.10 |
| May 2018 | $42.22 | $43.84 |
| April 2018 | $39.98 | $41.52 |
| March 2018 | $35.74 | $37.12 |
| February 2018 | $33.57 | $34.92 |
| January 2018 | $38.44 | $39.99 |
| December 2017 | $35.71 | $37.15 |
| November 2017 | $34.92 | $36.40 |
| October 2017 | $31.99 | $33.34 |
| September 2017 | $31.91 | $33.32 |
| August 2017 | $31.76 | $33.16 |
| July 2017 | $29.23 | $30.52 |
| June 2017 | $27.98 | $29.21 |
| May 2017 | $23.31 | $24.40 |
| April 2017 | $23.39 | $24.48 |
| March 2017 | $22.95 | $24.02 |
| February 2017 | $19.37 | $20.27 |
| January 2017 | $19.28 | $20.18 |
| December 2016 | $20.36 | $21.30 |
| November 2016 | $16.38 | $17.14 |
| October 2016 | $19.11 | $20 |
| September 2016 | $18.55 | $19.41 |
| August 2016 | $17.35 | $18.15 |
| July 2016 | $15.70 | $16.43 |
| June 2016 | $15.94 | $16.68 |
| May 2016 | $14.66 | $15.34 |
| April 2016 | $14.79 | $15.48 |
| March 2016 | $14.29 | $14.96 |
| February 2016 | $9.55 | $10 |
| January 2016 | $9.80 | $10.26 |
| December 2015 | $13.73 | $14.37 |
| November 2015 | $16.74 | $17.52 |
| October 2015 | $17.14 | $17.94 |
| September 2015 | $18.90 | $19.78 |
| August 2015 | $19.78 | $20.70 |
| July 2015 | $21.34 | $22.33 |
| June 2015 | $22.33 | $23.36 |
| May 2015 | $21.47 | $22.47 |
| April 2015 | $21.30 | $22.29 |
| March 2015 | $18 | $18.83 |
| February 2015 | $16.89 | $17.42 |
| January 2015 | $16.64 | $17.42 |
| December 2014 | $19.77 | $20.69 |
| November 2014 | $21.49 | $22.49 |
| October 2014 | $20.37 | $21.31 |
| September 2014 | $21.34 | $22.33 |
| August 2014 | $23.87 | $24.98 |
| July 2014 | $23.55 | $24.64 |
| June 2014 | $23.44 | $24.53 |
| May 2014 | $25.80 | $27 |
| April 2014 | $25.71 | $26.90 |
| March 2014 | $25.39 | $26.19 |
| February 2014 | $25.03 | $26.19 |
| January 2014 | $26.49 | $27.72 |
| December 2013 | $26.70 | $27.94 |
| November 2013 | $25.59 | $26.78 |
| October 2013 | $24.95 | $26.11 |
| September 2013 | $25.79 | $26.98 |
| August 2013 | $26.54 | $27.77 |
| July 2013 | $25.42 | $26.60 |
DOOO
Price: $69.64
Dividend Yield: 0.01%
Forward Dividend Yield: 0.89%
Payout Ratio: 7.22%
Dividend Per Share: 0.62 USD
Earnings Per Share: 8.48 USD
P/E Ratio: 7.99
Exchange: NMS
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 61100
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.72%
DGR5: 3.21%