BRP Inc. ( DOOO) - Price History
Stock symbol DOOO is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker DOOO was renamed to
DOO
effective 2025-12-08.
Monthly price history for DOOO (BRP Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.23 | $64.23 |
| February 2026 | $78.52 | $78.52 |
| January 2026 | $75.37 | $75.37 |
| December 2025 | $70.76 | $70.76 |
| November 2025 | $68.96 | $69.11 |
| October 2025 | $62.68 | $62.82 |
| September 2025 | $60.65 | $60.78 |
| August 2025 | $62.68 | $62.98 |
| July 2025 | $50.27 | $50.51 |
| June 2025 | $48.24 | $48.47 |
| May 2025 | $43.64 | $44 |
| April 2025 | $33.62 | $33.89 |
| March 2025 | $33.39 | $33.81 |
| February 2025 | $39.16 | $39.65 |
| January 2025 | $47.21 | $47.81 |
| December 2024 | $50.24 | $50.87 |
| November 2024 | $47.98 | $48.73 |
| October 2024 | $48.51 | $49.27 |
| September 2024 | $58.62 | $59.54 |
| August 2024 | $71.08 | $72.38 |
| July 2024 | $71.12 | $72.42 |
| June 2024 | $62.88 | $64.03 |
| May 2024 | $61.23 | $62.50 |
| April 2024 | $65.90 | $67.27 |
| March 2024 | $65.60 | $67.10 |
| February 2024 | $64.45 | $65.93 |
| January 2024 | $61.68 | $63.10 |
| December 2023 | $70.08 | $71.69 |
| November 2023 | $60.24 | $61.73 |
| October 2023 | $65.98 | $67.62 |
| September 2023 | $74.02 | $75.86 |
| August 2023 | $74.34 | $76.32 |
| July 2023 | $89.80 | $92.20 |
| June 2023 | $82.40 | $84.60 |
| May 2023 | $69.64 | $71.61 |
| April 2023 | $72.71 | $74.77 |
| March 2023 | $76.04 | $78.20 |
| February 2023 | $83.93 | $86.46 |
| January 2023 | $81.12 | $83.56 |
| December 2022 | $74.12 | $76.35 |
| November 2022 | $72.53 | $74.83 |
| October 2022 | $64.80 | $66.85 |
| September 2022 | $59.67 | $61.56 |
| August 2022 | $66.87 | $69.11 |
| July 2022 | $73.61 | $76.08 |
| June 2022 | $59.51 | $61.51 |
| May 2022 | $75.39 | $78.06 |
| April 2022 | $78.26 | $81.03 |
| March 2022 | $78.88 | $81.79 |
| February 2022 | $69.15 | $71.70 |
| January 2022 | $80.16 | $83.12 |
| December 2021 | $84.59 | $87.71 |
| November 2021 | $76.21 | $79.11 |
| October 2021 | $84.92 | $88.15 |
| September 2021 | $89.28 | $92.68 |
| August 2021 | $80.37 | $83.60 |
| July 2021 | $80.52 | $83.75 |
| June 2021 | $75.24 | $78.36 |
| May 2021 | $80.87 | $84.33 |
| April 2021 | $88.14 | $91.92 |
| March 2021 | $83.26 | $86.92 |
| February 2021 | $69.20 | $72.24 |
| January 2021 | $63.13 | $65.91 |
| December 2020 | $63.20 | $65.98 |
| November 2020 | $54.58 | $57.05 |
| October 2020 | $51.61 | $53.95 |
| September 2020 | $50.53 | $52.82 |
| August 2020 | $51.85 | $54.20 |
| July 2020 | $42.84 | $44.78 |
| June 2020 | $40.74 | $42.58 |
| May 2020 | $33.13 | $34.63 |
| April 2020 | $28.47 | $29.76 |
| March 2020 | $15.68 | $16.39 |
| February 2020 | $39.19 | $40.96 |
| January 2020 | $48.86 | $51.07 |
| December 2019 | $43.60 | $45.57 |
| November 2019 | $47.42 | $49.64 |
| October 2019 | $42.94 | $44.95 |
| September 2019 | $37.20 | $38.94 |
| August 2019 | $34.16 | $35.83 |
| July 2019 | $33.63 | $35.27 |
| June 2019 | $34.17 | $35.84 |
| May 2019 | $28.50 | $29.95 |
| April 2019 | $29.54 | $31.05 |
| March 2019 | $26.34 | $27.69 |
| February 2019 | $28.40 | $29.93 |
| January 2019 | $27.30 | $28.77 |
| December 2018 | $24.58 | $25.90 |
| November 2018 | $33.76 | $35.68 |
| October 2018 | $38.08 | $40.24 |
| September 2018 | $44.36 | $46.88 |
| August 2018 | $52.37 | $55.42 |
| July 2018 | $44.11 | $46.68 |
| June 2018 | $43.56 | $46.10 |
| May 2018 | $41.37 | $43.84 |
| April 2018 | $39.18 | $41.52 |
| March 2018 | $35.02 | $37.12 |
| February 2018 | $32.90 | $34.92 |
| January 2018 | $37.67 | $39.99 |
| December 2017 | $35 | $37.15 |
| November 2017 | $34.23 | $36.40 |
| October 2017 | $31.36 | $33.34 |
| September 2017 | $31.34 | $33.32 |
| August 2017 | $31.13 | $33.16 |
| July 2017 | $28.65 | $30.52 |
| June 2017 | $27.43 | $29.21 |
| May 2017 | $22.86 | $24.40 |
| April 2017 | $22.94 | $24.48 |
| March 2017 | $22.51 | $24.02 |
| February 2017 | $18.99 | $20.27 |
| January 2017 | $18.91 | $20.18 |
| December 2016 | $19.96 | $21.30 |
| November 2016 | $16.06 | $17.14 |
| October 2016 | $18.74 | $20 |
| September 2016 | $18.19 | $19.41 |
| August 2016 | $17.01 | $18.15 |
| July 2016 | $15.40 | $16.43 |
| June 2016 | $15.63 | $16.68 |
| May 2016 | $14.37 | $15.34 |
| April 2016 | $9.96 | $10.63 |
| March 2016 | $14.53 | $15.50 |
| February 2016 | $9.37 | $10 |
| January 2016 | $9.61 | $10.26 |
| December 2015 | $13.46 | $14.37 |
| November 2015 | $16.41 | $17.52 |
| October 2015 | $16.81 | $17.94 |
| September 2015 | $18.54 | $19.78 |
| August 2015 | $19.64 | $20.96 |
| July 2015 | $20.92 | $22.33 |
| June 2015 | $21.89 | $23.36 |
| May 2015 | $21.05 | $22.47 |
| April 2015 | $20.88 | $22.29 |
| March 2015 | $17.65 | $18.83 |
| February 2015 | $16.32 | $17.42 |
| January 2015 | $16.32 | $17.42 |
| December 2014 | $19.39 | $20.69 |
| November 2014 | $21.08 | $22.49 |
| October 2014 | $19.97 | $21.31 |
| September 2014 | $20.92 | $22.33 |
| August 2014 | $23.41 | $24.98 |
| July 2014 | $23.09 | $24.64 |
| June 2014 | $22.99 | $24.53 |
| May 2014 | $25.30 | $27 |
| April 2014 | $25.21 | $26.90 |
| March 2014 | $24.54 | $26.19 |
| February 2014 | $24.54 | $26.19 |
| January 2014 | $25.98 | $27.72 |
| December 2013 | $26.18 | $27.94 |
| November 2013 | $25.09 | $26.78 |
| October 2013 | $24.46 | $26.11 |
| September 2013 | $25.29 | $26.98 |
| August 2013 | $26.02 | $27.77 |
| July 2013 | $24.92 | $26.60 |
DOOO
Price: $64.23
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 25.48%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 32.99
Exchange: NMS
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: Canada
Volume: 61100
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.50%
DGR5: 30.00%