BRP Inc. - Price History

Monthly price history for DOOO (BRP Inc.)

DateAdjusted priceReal price
May 2024 $67.81 $67.81
April 2024 $67.27 $67.27
March 2024 $66.96 $67.10
February 2024 $65.79 $65.93
January 2024 $62.96 $63.10
December 2023 $71.54 $71.69
November 2023 $61.48 $61.73
October 2023 $67.35 $67.62
September 2023 $75.55 $75.86
August 2023 $75.87 $76.32
July 2023 $91.66 $92.20
June 2023 $84.10 $84.60
May 2023 $71.07 $71.61
April 2023 $74.21 $74.77
March 2023 $77.61 $78.20
February 2023 $85.66 $86.46
January 2023 $82.79 $83.56
December 2022 $75.64 $76.35
November 2022 $74.02 $74.83
October 2022 $66.13 $66.85
September 2022 $60.89 $61.56
August 2022 $68.19 $69.11
July 2022 $75.07 $76.08
June 2022 $60.70 $61.51
May 2022 $76.84 $78.06
April 2022 $79.76 $81.03
March 2022 $80.35 $81.79
February 2022 $70.44 $71.70
January 2022 $81.66 $83.12
December 2021 $86.16 $87.71
November 2021 $77.60 $79.11
October 2021 $86.47 $88.15
September 2021 $90.91 $92.68
August 2021 $81.89 $83.60
July 2021 $82.04 $83.75
June 2021 $76.63 $78.36
May 2021 $82.47 $84.33
April 2021 $89.89 $91.92
March 2021 $84.90 $86.92
February 2021 $70.56 $72.24
January 2021 $64.38 $65.91
December 2020 $64.45 $65.98
November 2020 $55.65 $57.05
October 2020 $52.63 $53.95
September 2020 $51.52 $52.82
August 2020 $52.87 $54.20
July 2020 $43.68 $44.78
June 2020 $41.54 $42.58
May 2020 $33.78 $34.63
April 2020 $29.03 $29.76
March 2020 $15.99 $16.39
February 2020 $39.96 $40.96
January 2020 $49.82 $51.07
December 2019 $44.45 $45.57
November 2019 $48.24 $49.64
October 2019 $43.68 $44.95
September 2019 $37.84 $38.94
August 2019 $34.75 $35.83
July 2019 $34.21 $35.27
June 2019 $34.76 $35.84
May 2019 $28.98 $29.95
April 2019 $30.05 $31.05
March 2019 $26.80 $27.69
February 2019 $28.88 $29.93
January 2019 $27.77 $28.77
December 2018 $25 $25.90
November 2018 $34.34 $35.68
October 2018 $38.73 $40.24
September 2018 $45.12 $46.88
August 2018 $53.26 $55.42
July 2018 $44.86 $46.68
June 2018 $44.24 $46.10
May 2018 $42.08 $43.84
April 2018 $39.85 $41.52
March 2018 $35.62 $37.12
February 2018 $33.46 $34.92
January 2018 $38.31 $39.99
December 2017 $35.59 $37.15
November 2017 $34.81 $36.40
October 2017 $31.88 $33.34
September 2017 $31.80 $33.32
August 2017 $31.65 $33.16
July 2017 $29.13 $30.52
June 2017 $27.88 $29.21
May 2017 $23.24 $24.40
April 2017 $23.31 $24.48
March 2017 $22.88 $24.02
February 2017 $19.30 $20.27
January 2017 $19.22 $20.18
December 2016 $20.29 $21.30
November 2016 $16.32 $17.14
October 2016 $19.05 $20
September 2016 $18.49 $19.41
August 2016 $17.29 $18.15
July 2016 $15.65 $16.43
June 2016 $15.89 $16.68
May 2016 $14.60 $15.34
April 2016 $14.74 $15.48
March 2016 $14.24 $14.96
February 2016 $9.52 $10
January 2016 $9.77 $10.26
December 2015 $13.68 $14.37
November 2015 $16.68 $17.52
October 2015 $17.09 $17.94
September 2015 $18.84 $19.78
August 2015 $19.72 $20.70
July 2015 $21.27 $22.33
June 2015 $22.25 $23.36
May 2015 $21.40 $22.47
April 2015 $21.23 $22.29
March 2015 $17.94 $18.83
February 2015 $16.89 $17.42
January 2015 $16.59 $17.42
December 2014 $19.70 $20.69
November 2014 $21.42 $22.49
October 2014 $20.30 $21.31
September 2014 $21.26 $22.33
August 2014 $23.79 $24.98
July 2014 $23.47 $24.64
June 2014 $23.36 $24.53
May 2014 $25.72 $27
April 2014 $25.62 $26.90
March 2014 $25.39 $26.19
February 2014 $24.94 $26.19
January 2014 $26.40 $27.72
December 2013 $26.61 $27.94
November 2013 $25.51 $26.78
October 2013 $24.86 $26.11
September 2013 $25.70 $26.98
August 2013 $26.45 $27.77
July 2013 $25.33 $26.60

DOOO

Price: $67.81

52 week price:
57.15
92.74

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.04%

Forward Dividend Yield: 0.90%

Payout Ratio: 7.29%

Payout Ratio Range:
2.32%
47.68%

Dividend Per Share: 0.62 USD

Earnings Per Share: 6.90 USD

P/E Ratio: 7.99

Exchange: NMS

Sector: Consumer Cyclical

Industry: Recreational Vehicles

Volume: 61100

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 2.72%

DGR5: 3.21%

Links: