Polkadot EUR ( DOT-EUR) - Price History
Monthly price history for DOT-EUR (Polkadot EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €0.70 | €0.70 |
| June 2026 | €0.73 | €0.73 |
| May 2026 | €1.02 | €1.02 |
| April 2026 | €1.03 | €1.03 |
| March 2026 | €1.08 | €1.08 |
| February 2026 | €1.41 | €1.41 |
| January 2026 | €1.30 | €1.30 |
| December 2025 | €1.52 | €1.52 |
| November 2025 | €1.91 | €1.91 |
| October 2025 | €2.48 | €2.48 |
| September 2025 | €3.33 | €3.33 |
| August 2025 | €3.20 | €3.20 |
| July 2025 | €3.23 | €3.23 |
| June 2025 | €2.88 | €2.88 |
| May 2025 | €3.60 | €3.60 |
| April 2025 | €3.59 | €3.59 |
| March 2025 | €3.72 | €3.72 |
| February 2025 | €4.54 | €4.54 |
| January 2025 | €6.10 | €6.10 |
| December 2024 | €6.41 | €6.41 |
| November 2024 | €8.48 | €8.48 |
| October 2024 | €3.64 | €3.64 |
| September 2024 | €3.98 | €3.98 |
| August 2024 | €3.85 | €3.85 |
| July 2024 | €4.98 | €4.98 |
| June 2024 | €5.78 | €5.78 |
| May 2024 | €6.44 | €6.44 |
| April 2024 | €6.02 | €6.02 |
| March 2024 | €8.93 | €8.93 |
| February 2024 | €7.64 | €7.64 |
| January 2024 | €6.16 | €6.16 |
| December 2023 | €7.42 | €7.42 |
| November 2023 | €5.02 | €5.02 |
| October 2023 | €4.21 | €4.21 |
| September 2023 | €3.88 | €3.88 |
| August 2023 | €3.94 | €3.94 |
| July 2023 | €4.64 | €4.64 |
| June 2023 | €4.74 | €4.74 |
| May 2023 | €4.97 | €4.97 |
| April 2023 | €5.36 | €5.36 |
| March 2023 | €5.84 | €5.84 |
| February 2023 | €6 | €6 |
| January 2023 | €5.77 | €5.77 |
| December 2022 | €4.02 | €4.02 |
| November 2022 | €5.25 | €5.25 |
| October 2022 | €6.71 | €6.71 |
| September 2022 | €6.44 | €6.44 |
| August 2022 | €7 | €7 |
| July 2022 | €8.47 | €8.47 |
| June 2022 | €6.72 | €6.72 |
| May 2022 | €9.66 | €9.66 |
| April 2022 | €13.77 | €13.77 |
| March 2022 | €19.24 | €19.24 |
| February 2022 | €16.89 | €16.89 |
| January 2022 | €17.30 | €17.30 |
| December 2021 | €23.49 | €23.49 |
| November 2021 | €33.50 | €33.50 |
| October 2021 | €36.99 | €36.99 |
| September 2021 | €24.69 | €24.69 |
| August 2021 | €26.65 | €26.65 |
| July 2021 | €14.20 | €14.20 |
| June 2021 | €13.83 | €13.83 |
| May 2021 | €19.16 | €19.16 |
| April 2021 | €30.40 | €30.40 |
| March 2021 | €31.57 | €31.57 |
| February 2021 | €27.80 | €27.80 |
| January 2021 | €13.30 | €13.30 |
| December 2020 | €7.61 | €7.61 |
| November 2020 | €4.50 | €4.50 |
| October 2020 | €3.58 | €3.58 |
| September 2020 | €3.71 | €3.71 |
| August 2020 | €5.28 | €5.28 |
DOT-EUR
BUY DOT-EURPrice: €0.70
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 1.3 billion