Polkadot USD ( DOT-USD) - Price History
Monthly price history for DOT-USD (Polkadot USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.80 | $0.80 |
| June 2026 | $0.82 | $0.82 |
| May 2026 | $1.19 | $1.19 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $1.25 | $1.25 |
| February 2026 | $1.67 | $1.67 |
| January 2026 | $1.54 | $1.54 |
| December 2025 | $1.79 | $1.79 |
| November 2025 | $2.22 | $2.22 |
| October 2025 | $2.88 | $2.88 |
| September 2025 | $3.91 | $3.91 |
| August 2025 | $3.74 | $3.74 |
| July 2025 | $3.69 | $3.69 |
| June 2025 | $3.40 | $3.40 |
| May 2025 | $4.08 | $4.08 |
| April 2025 | $4.07 | $4.07 |
| March 2025 | $4.02 | $4.02 |
| February 2025 | $4.71 | $4.71 |
| January 2025 | $6.32 | $6.32 |
| December 2024 | $6.64 | $6.64 |
| November 2024 | $8.97 | $8.97 |
| October 2024 | $3.96 | $3.96 |
| September 2024 | $4.44 | $4.44 |
| August 2024 | $4.26 | $4.26 |
| July 2024 | $5.38 | $5.38 |
| June 2024 | $6.21 | $6.21 |
| May 2024 | $6.99 | $6.99 |
| April 2024 | $6.42 | $6.42 |
| March 2024 | $9.64 | $9.64 |
| February 2024 | $8.26 | $8.26 |
| January 2024 | $6.66 | $6.66 |
| December 2023 | $8.19 | $8.19 |
| November 2023 | $5.47 | $5.47 |
| October 2023 | $4.45 | $4.45 |
| September 2023 | $4.11 | $4.11 |
| August 2023 | $4.27 | $4.27 |
| July 2023 | $5.11 | $5.11 |
| June 2023 | $5.17 | $5.17 |
| May 2023 | $5.32 | $5.32 |
| April 2023 | $5.90 | $5.90 |
| March 2023 | $6.34 | $6.34 |
| February 2023 | $6.34 | $6.34 |
| January 2023 | $6.26 | $6.26 |
| December 2022 | $4.32 | $4.32 |
| November 2022 | $5.47 | $5.47 |
| October 2022 | $6.63 | $6.63 |
| September 2022 | $6.32 | $6.32 |
| August 2022 | $7.03 | $7.03 |
| July 2022 | $8.65 | $8.65 |
| June 2022 | $7.04 | $7.04 |
| May 2022 | $10.37 | $10.37 |
| April 2022 | $14.52 | $14.52 |
| March 2022 | $21.30 | $21.30 |
| February 2022 | $18.94 | $18.94 |
| January 2022 | $19.42 | $19.42 |
| December 2021 | $26.72 | $26.72 |
| November 2021 | $37.96 | $37.96 |
| October 2021 | $42.74 | $42.74 |
| September 2021 | $28.58 | $28.58 |
| August 2021 | $31.47 | $31.47 |
| July 2021 | $16.85 | $16.85 |
| June 2021 | $16.40 | $16.40 |
| May 2021 | $23.43 | $23.43 |
| April 2021 | $36.54 | $36.54 |
| March 2021 | $37.03 | $37.03 |
| February 2021 | $33.61 | $33.61 |
| January 2021 | $16.12 | $16.12 |
| December 2020 | $9.29 | $9.29 |
| November 2020 | $5.38 | $5.38 |
| October 2020 | $4.18 | $4.18 |
| September 2020 | $4.35 | $4.35 |
| August 2020 | $6.30 | $6.30 |
DOT-USD
BUY DOT-USDPrice: $0.80
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 1.5 billion