Get 20% lifetime commission for referring investors to digrin.com
here.
Polkadot USD - Price History
Monthly price history for DOT-USD (Polkadot USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.26 | $7.26 |
| April 2024 | $6.42 | $6.42 |
| March 2024 | $9.64 | $9.64 |
| February 2024 | $8.26 | $8.26 |
| January 2024 | $6.66 | $6.66 |
| December 2023 | $8.19 | $8.19 |
| November 2023 | $5.47 | $5.47 |
| October 2023 | $4.45 | $4.45 |
| September 2023 | $4.11 | $4.11 |
| August 2023 | $4.27 | $4.27 |
| July 2023 | $5.11 | $5.11 |
| June 2023 | $5.17 | $5.17 |
| May 2023 | $5.32 | $5.32 |
| April 2023 | $5.90 | $5.90 |
| March 2023 | $6.34 | $6.34 |
| February 2023 | $6.34 | $6.34 |
| January 2023 | $6.26 | $6.26 |
| December 2022 | $4.32 | $4.32 |
| November 2022 | $5.47 | $5.47 |
| October 2022 | $6.63 | $6.63 |
| September 2022 | $6.32 | $6.32 |
| August 2022 | $7.03 | $7.03 |
| July 2022 | $8.65 | $8.65 |
| June 2022 | $7.04 | $7.04 |
| May 2022 | $10.37 | $10.37 |
| April 2022 | $14.52 | $14.52 |
| March 2022 | $21.30 | $21.30 |
| February 2022 | $18.93 | $18.93 |
| January 2022 | $19.43 | $19.43 |
| December 2021 | $26.74 | $26.74 |
| November 2021 | $38.05 | $38.05 |
| October 2021 | $42.84 | $42.84 |
| September 2021 | $28.63 | $28.63 |
| August 2021 | $31.79 | $31.79 |
| July 2021 | $16.92 | $16.92 |
| June 2021 | $16.36 | $16.36 |
| May 2021 | $23.33 | $23.33 |
| April 2021 | $36.59 | $36.59 |
| March 2021 | $36.84 | $36.84 |
| February 2021 | $33.49 | $33.49 |
| January 2021 | $16.09 | $16.09 |
| December 2020 | $9.42 | $9.42 |
| November 2020 | $5.38 | $5.38 |
| October 2020 | $4.18 | $4.18 |
| September 2020 | $4.33 | $4.33 |
| August 2020 | $6.29 | $6.29 |