Doxa AB (publ) ( DOXA.ST) - Price History
Monthly price history for DOXA.ST (Doxa AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.41 | SEK0.41 |
| May 2026 | SEK0.41 | SEK0.41 |
| April 2026 | SEK0.42 | SEK0.42 |
| March 2026 | SEK0.40 | SEK0.40 |
| February 2026 | SEK0.43 | SEK0.43 |
| January 2026 | SEK0.41 | SEK0.41 |
| December 2025 | SEK0.44 | SEK0.44 |
| November 2025 | SEK0.50 | SEK0.50 |
| October 2025 | SEK0.54 | SEK0.54 |
| September 2025 | SEK0.54 | SEK0.54 |
| August 2025 | SEK0.52 | SEK0.52 |
| July 2025 | SEK0.48 | SEK0.48 |
| June 2025 | SEK0.43 | SEK0.43 |
| May 2025 | SEK0.46 | SEK0.46 |
| April 2025 | SEK0.40 | SEK0.40 |
| March 2025 | SEK0.43 | SEK0.43 |
| February 2025 | SEK0.41 | SEK0.41 |
| January 2025 | SEK0.41 | SEK0.41 |
| December 2024 | SEK0.72 | SEK0.72 |
| November 2024 | SEK0.77 | SEK0.77 |
| October 2024 | SEK1.08 | SEK1.08 |
| September 2024 | SEK1.11 | SEK1.11 |
| August 2024 | SEK1.07 | SEK1.07 |
| July 2024 | SEK1.12 | SEK1.12 |
| June 2024 | SEK1.25 | SEK1.25 |
| May 2024 | SEK2.44 | SEK3.06 |
| April 2024 | SEK2.54 | SEK3.20 |
| March 2024 | SEK3.12 | SEK3.92 |
| February 2024 | SEK2.95 | SEK3.71 |
| January 2024 | SEK3.20 | SEK4.02 |
| December 2023 | SEK3.40 | SEK4.28 |
| November 2023 | SEK3.24 | SEK4.08 |
| October 2023 | SEK3 | SEK3.77 |
| September 2023 | SEK2.85 | SEK3.58 |
| August 2023 | SEK3.46 | SEK4.34 |
| July 2023 | SEK4.21 | SEK5.29 |
| June 2023 | SEK3.92 | SEK4.93 |
| May 2023 | SEK4.88 | SEK6.14 |
| April 2023 | SEK5.09 | SEK6.40 |
| March 2023 | SEK5.96 | SEK7.49 |
| February 2023 | SEK5.64 | SEK7.09 |
| January 2023 | SEK5.60 | SEK7.04 |
| December 2022 | SEK4.86 | SEK6.11 |
| November 2022 | SEK4.88 | SEK6.13 |
| October 2022 | SEK5.92 | SEK7.44 |
| September 2022 | SEK5.94 | SEK7.46 |
| August 2022 | SEK6.72 | SEK8.44 |
| July 2022 | SEK6.45 | SEK8.10 |
| June 2022 | SEK5.40 | SEK6.78 |
| May 2022 | SEK7.06 | SEK8.87 |
| April 2022 | SEK7.48 | SEK9.40 |
| March 2022 | SEK9.50 | SEK11.94 |
| February 2022 | SEK10.30 | SEK12.94 |
| January 2022 | SEK11.20 | SEK14.07 |
| December 2021 | SEK13.10 | SEK16.46 |
| November 2021 | SEK14.40 | SEK18.09 |
| October 2021 | SEK14.50 | SEK18.22 |
| September 2021 | SEK14.90 | SEK18.72 |
| August 2021 | SEK7.35 | SEK9.24 |
| July 2021 | SEK7.35 | SEK9.24 |
| June 2021 | SEK3.64 | SEK4.57 |
| May 2021 | SEK3.66 | SEK7.10 |
| April 2021 | SEK6.21 | SEK12.06 |
| March 2021 | SEK1.39 | SEK2.70 |
| February 2021 | SEK1.38 | SEK2.69 |
| January 2021 | SEK1.33 | SEK2.59 |
| December 2020 | SEK1.34 | SEK2.60 |
| November 2020 | SEK1.50 | SEK2.92 |
| October 2020 | SEK1.37 | SEK2.66 |
| September 2020 | SEK1.36 | SEK2.65 |
| August 2020 | SEK1.41 | SEK2.75 |
| July 2020 | SEK1.37 | SEK2.69 |
| June 2020 | SEK1.42 | SEK2.79 |
| May 2020 | SEK1.43 | SEK2.80 |
| April 2020 | SEK1.45 | SEK2.84 |
| March 2020 | SEK1.79 | SEK3.51 |
| February 2020 | SEK1.65 | SEK3.23 |
| January 2020 | SEK1.93 | SEK3.77 |
| December 2019 | SEK1.93 | SEK3.77 |
| November 2019 | SEK2.01 | SEK3.93 |
| October 2019 | SEK1.99 | SEK3.90 |
| September 2019 | SEK2.10 | SEK4.11 |
| August 2019 | SEK1.95 | SEK3.82 |
| July 2019 | SEK1.92 | SEK3.76 |
| June 2019 | SEK1.89 | SEK3.71 |
| May 2019 | SEK1.43 | SEK2.80 |
| April 2019 | SEK1.53 | SEK3 |
| March 2019 | SEK1.62 | SEK3.18 |
| February 2019 | SEK1.66 | SEK3.25 |
| January 2019 | SEK1.75 | SEK3.42 |
| December 2018 | SEK1.52 | SEK2.98 |
| November 2018 | SEK1.26 | SEK2.48 |
| October 2018 | SEK1.41 | SEK2.76 |
| September 2018 | SEK1.52 | SEK2.96 |
| August 2018 | SEK1.60 | SEK3.14 |
| July 2018 | SEK1.22 | SEK2.38 |
| June 2018 | SEK1.07 | SEK2.10 |
| May 2018 | SEK1.06 | SEK2.07 |
| April 2018 | SEK1.32 | SEK2.58 |
| March 2018 | SEK0.78 | SEK1.53 |
| February 2018 | SEK0.78 | SEK1.53 |
| January 2018 | SEK0.76 | SEK1.50 |
| December 2017 | SEK0.72 | SEK1.42 |
| November 2017 | SEK0.69 | SEK1.36 |
| October 2017 | SEK0.81 | SEK1.80 |
| September 2017 | SEK1.29 | SEK2.88 |
| August 2017 | SEK1.52 | SEK3.39 |
| July 2017 | SEK1.24 | SEK2.76 |
| June 2017 | SEK1.39 | SEK3.10 |
| May 2017 | SEK1.27 | SEK2.83 |
| April 2017 | SEK1.26 | SEK2.82 |
| March 2017 | SEK1.58 | SEK3.52 |
| February 2017 | SEK1.27 | SEK2.83 |
| January 2017 | SEK1.54 | SEK3.43 |
| December 2016 | SEK1.67 | SEK3.72 |
| November 2016 | SEK1.83 | SEK4.08 |
| October 2016 | SEK1.79 | SEK4 |
| September 2016 | SEK1.84 | SEK4.10 |
| August 2016 | SEK1.88 | SEK4.18 |
| July 2016 | SEK2 | SEK4.45 |
| June 2016 | SEK1.80 | SEK4.01 |
| May 2016 | SEK1.97 | SEK4.40 |
| April 2016 | SEK2.08 | SEK4.62 |
| March 2016 | SEK1.74 | SEK3.88 |
| February 2016 | SEK1.03 | SEK2.29 |
| January 2016 | SEK1.15 | SEK2.56 |
| December 2015 | SEK1.27 | SEK2.83 |
| November 2015 | SEK1.21 | SEK2.70 |
| October 2015 | SEK1.17 | SEK2.60 |
| September 2015 | SEK1.35 | SEK3.02 |
| August 2015 | SEK1.44 | SEK3.20 |
| July 2015 | SEK1.47 | SEK3.27 |
| June 2015 | SEK1.41 | SEK3.14 |
| May 2015 | SEK1.26 | SEK2.82 |
| April 2015 | SEK1.50 | SEK3.33 |
| March 2015 | SEK0.90 | SEK2.01 |
| February 2015 | SEK0.92 | SEK2.06 |
| January 2015 | SEK1.04 | SEK2.32 |
| December 2014 | SEK1.19 | SEK2.65 |
| November 2014 | SEK0.90 | SEK2 |
| October 2014 | SEK0.67 | SEK1.50 |
| September 2014 | SEK0.72 | SEK1.93 |
| August 2014 | SEK0.72 | SEK1.94 |
| July 2014 | SEK1 | SEK2.68 |
| June 2014 | SEK1.04 | SEK2.80 |
| May 2014 | SEK1.38 | SEK3.72 |
| April 2014 | SEK1.87 | SEK5.03 |
DOXA.ST
Price: SEK0.41
52 week price:
Earnings Per Share: -1.63 SEK
P/E Ratio: -0.26
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 552.8 million