Direxion Daily US Infrastructure Bull 2X Shares - Price History
Stock symbol DOZR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DOZR (Direxion Daily US Infrastructure Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.65 | $30.65 |
| December 2023 | $30.65 | $30.65 |
| November 2023 | $30.65 | $30.65 |
| October 2023 | $30.65 | $30.65 |
| September 2023 | $30.65 | $30.65 |
| August 2023 | $30.65 | $30.65 |
| July 2023 | $30.65 | $30.65 |
| June 2023 | $30.65 | $30.65 |
| May 2023 | $30.65 | $30.65 |
| April 2023 | $30.65 | $30.65 |
| March 2023 | $30.65 | $30.65 |
| February 2023 | $30.65 | $30.65 |
| January 2023 | $29.94 | $29.94 |
| December 2022 | $26.45 | $26.45 |
| November 2022 | $29.58 | $29.58 |
| October 2022 | $26.48 | $26.48 |
| September 2022 | $21.96 | $21.96 |
| August 2022 | $27.35 | $27.43 |
| July 2022 | $28.03 | $28.11 |
| June 2022 | $22.80 | $22.86 |
| May 2022 | $27.50 | $27.70 |
| April 2022 | $24.99 | $25.16 |
| March 2022 | $30.24 | $30.46 |
| February 2022 | $27.41 | $27.62 |
| January 2022 | $25.71 | $25.91 |
| December 2021 | $29.40 | $29.63 |
| November 2021 | $26.29 | $26.55 |
| October 2021 | $27.45 | $27.72 |
| September 2021 | $25.12 | $25.36 |
DOZR
Price: $30.65
52 week price:
5-year range yield:
Forward Dividend Yield: 99.80%
Dividend Per Share: 30.59 USD
P/E Ratio: 10.27
Exchange: PCX
Volume: 700
Market Capitalization: 7.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3