Dampskibsselskabet Norden A/S ( DPBSF) - Price History
Stock symbol DPBSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DPBSF (Dampskibsselskabet Norden A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49 | $49 |
| December 2023 | $48.25 | $48.25 |
| November 2023 | $44.98 | $44.98 |
| October 2023 | $49 | $49 |
| September 2023 | $49 | $49 |
| August 2023 | $50 | $50 |
| July 2023 | $52.50 | $52.50 |
| June 2023 | $52.28 | $52.28 |
| May 2023 | $52.28 | $52.28 |
| April 2023 | $65.67 | $67.90 |
| March 2023 | $65.67 | $67.90 |
| February 2023 | $62.63 | $66.83 |
| January 2023 | $54.74 | $60.46 |
| December 2022 | $56.66 | $60.46 |
| November 2022 | $45.98 | $50.78 |
| October 2022 | $44.06 | $50.78 |
| September 2022 | $31.32 | $37.56 |
| August 2022 | $31.32 | $37.56 |
| July 2022 | $27.92 | $37.56 |
| June 2022 | $27.92 | $37.56 |
| May 2022 | $29.98 | $37.56 |
| April 2022 | $17.71 | $23.82 |
| March 2022 | $17.71 | $23.82 |
| February 2022 | $17.66 | $23.82 |
| January 2022 | $15.73 | $23.82 |
| December 2021 | $17.66 | $23.82 |
| November 2021 | $19.24 | $29.14 |
| October 2021 | $19.24 | $29.14 |
| September 2021 | $19.24 | $29.14 |
| August 2021 | $19.24 | $29.14 |
| July 2021 | $19.24 | $29.14 |
| June 2021 | $19.24 | $29.14 |
| May 2021 | $21.61 | $29.14 |
| April 2021 | $12.07 | $18.28 |
| March 2021 | $12.07 | $18.28 |
| February 2021 | $11.13 | $18.28 |
| January 2021 | $12.89 | $18.28 |
| December 2020 | $7.79 | $12.80 |
| November 2020 | $7.79 | $12.80 |
| October 2020 | $7.79 | $12.80 |
| September 2020 | $7.79 | $12.80 |
| August 2020 | $7.79 | $12.80 |
| July 2020 | $7.79 | $12.80 |
| June 2020 | $7.79 | $12.80 |
| May 2020 | $8.85 | $12.80 |
| April 2020 | $9.54 | $16.15 |
| March 2020 | $9.54 | $16.15 |
| February 2020 | $9.54 | $16.15 |
| January 2020 | $9.54 | $16.15 |
| December 2019 | $9.54 | $16.15 |
| November 2019 | $9.54 | $16.15 |
| October 2019 | $9.54 | $16.15 |
| September 2019 | $9.54 | $16.15 |
| August 2019 | $9.54 | $16.15 |
| July 2019 | $11.16 | $16.15 |
| June 2019 | $10.71 | $18.13 |
| May 2019 | $10.71 | $18.13 |
| April 2019 | $10.71 | $18.13 |
| March 2019 | $10.71 | $18.13 |
| February 2019 | $10.71 | $18.13 |
| January 2019 | $10.71 | $18.13 |
| December 2018 | $10.71 | $18.13 |
| November 2018 | $10.71 | $18.13 |
| October 2018 | $10.71 | $18.13 |
| September 2018 | $10.71 | $18.13 |
| August 2018 | $10.71 | $18.13 |
| July 2018 | $10.98 | $18.13 |
| June 2018 | $11.89 | $19.64 |
| May 2018 | $8.42 | $14.25 |
| April 2018 | $8.42 | $14.25 |
| March 2018 | $8.42 | $14.25 |
| February 2018 | $8.42 | $14.25 |
| January 2018 | $8.42 | $14.25 |
| December 2017 | $8.42 | $14.25 |
| November 2017 | $8.42 | $14.25 |
| October 2017 | $8.42 | $14.25 |
| September 2017 | $8.42 | $14.25 |
| August 2017 | $8.42 | $14.25 |
| July 2017 | $8.42 | $14.25 |
| June 2017 | $8.42 | $14.25 |
| May 2017 | $8.42 | $14.25 |
| April 2017 | $8.42 | $14.25 |
| March 2017 | $8.42 | $14.25 |
| February 2017 | $8.42 | $14.25 |
| January 2017 | $8.42 | $14.25 |
| December 2016 | $8.42 | $14.25 |
| November 2016 | $8.42 | $14.25 |
| October 2016 | $8.42 | $14.25 |
| September 2016 | $8.63 | $14.25 |
| August 2016 | $8.73 | $14.77 |
| July 2016 | $8.94 | $14.77 |
| June 2016 | $8.56 | $14.48 |
| May 2016 | $8.56 | $14.48 |
| April 2016 | $8.77 | $14.48 |
| March 2016 | $8.54 | $14.46 |
| February 2016 | $8.76 | $14.46 |
| January 2016 | $9.54 | $15.75 |
| December 2015 | $11.45 | $18.91 |
| November 2015 | $11.08 | $18.30 |
| October 2015 | $12.89 | $21.29 |
| September 2015 | $13.15 | $21.71 |
| August 2015 | $16.50 | $27.25 |
| July 2015 | $13.35 | $22.59 |
| June 2015 | $13.68 | $22.59 |
| May 2015 | $12.41 | $21 |
| April 2015 | $12.41 | $21 |
| March 2015 | $12.41 | $21 |
| February 2015 | $12.72 | $21 |
| January 2015 | $12.53 | $21.20 |
| December 2014 | $12.84 | $21.20 |
| November 2014 | $15.14 | $25.62 |
| October 2014 | $15.14 | $25.62 |
| September 2014 | $15.51 | $25.62 |
| August 2014 | $19.07 | $32.27 |
| July 2014 | $19.54 | $32.27 |
| June 2014 | $20.98 | $34.64 |
| May 2014 | $23.79 | $40.25 |
| April 2014 | $23.72 | $40.25 |
| March 2014 | $27.21 | $46.17 |
| February 2014 | $28.76 | $48.80 |
| January 2014 | $24.10 | $41.75 |
| December 2013 | $24.10 | $41.75 |
| November 2013 | $24.60 | $41.75 |
| October 2013 | $23.12 | $40.04 |
| September 2013 | $23.60 | $40.04 |
| August 2013 | $21.80 | $37 |
| July 2013 | $19.02 | $32.95 |
| June 2013 | $19.42 | $32.95 |
| May 2013 | $19.15 | $32.50 |
| April 2013 | $17.42 | $32.60 |
| March 2013 | $17.82 | $33.35 |
| February 2013 | $17.10 | $32 |
| January 2013 | $15.88 | $29.73 |
| December 2012 | $15.44 | $28.90 |
| November 2012 | $13.49 | $25.25 |
| October 2012 | $14.50 | $27.13 |
| September 2012 | $13.57 | $23.50 |
| August 2012 | $12.56 | $23.50 |
| June 2012 | $13.38 | $25.05 |
| May 2012 | $13.49 | $25.25 |
| April 2012 | $14.56 | $27.25 |
| March 2012 | $13.04 | $28.50 |
| February 2012 | $12.24 | $26.75 |
| December 2011 | $10.79 | $23.58 |
| July 2011 | $15.44 | $33.75 |
| June 2011 | $15.10 | $33 |
| March 2011 | $11.74 | $33.25 |
| February 2011 | $13 | $36.80 |
| January 2010 | $15.73 | $44.55 |
| August 2009 | $12.50 | $35.40 |
| May 2009 | $13.97 | $39.55 |
| April 2009 | $10.44 | $29.58 |
| March 2009 | $9.32 | $26.38 |
| January 2009 | $13.14 | $37.20 |
| December 2008 | $11.92 | $33.75 |
| October 2008 | $10.60 | $30 |
| August 2008 | $33.28 | $94.25 |
| July 2008 | $35.40 | $100.25 |
| March 2008 | $39.02 | $110.50 |
| February 2008 | $33.25 | $94.15 |
| November 2007 | $38.67 | $109.50 |
| October 2007 | $43.44 | $123 |
| September 2007 | $38.85 | $110 |
| April 2005 | $201.30 | $570 |
| March 2005 | $198.48 | $562 |
DPBSF
Price: $49
52 week price:
Dividend Yield: 12.78%
5-year range yield:
Forward Dividend Yield: 18.20%
Dividend Per Share: 8.91 USD
P/E Ratio: 2.76
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Denmark
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%