DIPLOMA PLC ORD 5P - Price History
Monthly price history for DPLM.L (DIPLOMA PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £36.18 | £36.18 |
| April 2024 | £36.28 | £36.28 |
| March 2024 | £37.22 | £37.22 |
| February 2024 | £34.56 | £34.56 |
| January 2024 | £32.60 | £32.60 |
| December 2023 | £35.38 | £35.82 |
| November 2023 | £33.09 | £33.50 |
| October 2023 | £28.07 | £28.42 |
| September 2023 | £29.67 | £30.04 |
| August 2023 | £30.96 | £31.34 |
| July 2023 | £31.98 | £32.38 |
| June 2023 | £29.48 | £29.84 |
| May 2023 | £29.95 | £30.32 |
| April 2023 | £26.38 | £26.86 |
| March 2023 | £27.60 | £28.10 |
| February 2023 | £27.32 | £27.82 |
| January 2023 | £26.81 | £27.30 |
| December 2022 | £26.89 | £27.76 |
| November 2022 | £27.13 | £28 |
| October 2022 | £24.08 | £24.86 |
| September 2022 | £22.51 | £23.24 |
| August 2022 | £24.34 | £25.12 |
| July 2022 | £26.62 | £27.48 |
| June 2022 | £21.58 | £22.28 |
| May 2022 | £25.19 | £26 |
| April 2022 | £26.56 | £27.58 |
| March 2022 | £25.37 | £26.34 |
| February 2022 | £25.75 | £26.74 |
| January 2022 | £26.50 | £27.52 |
| December 2021 | £32.15 | £33.74 |
| November 2021 | £30.55 | £32.06 |
| October 2021 | £28.63 | £30.04 |
| September 2021 | £27.08 | £28.42 |
| August 2021 | £29.22 | £30.66 |
| July 2021 | £28.19 | £29.58 |
| June 2021 | £27.67 | £29.04 |
| May 2021 | £27.50 | £28.86 |
| April 2021 | £27.22 | £28.68 |
| March 2021 | £24.18 | £25.48 |
| February 2021 | £22 | £23.18 |
| January 2021 | £22 | £23.18 |
| December 2020 | £20.80 | £21.92 |
| November 2020 | £20.12 | £21.20 |
| October 2020 | £20.82 | £22.26 |
| September 2020 | £20.59 | £22.02 |
| August 2020 | £18.05 | £19.30 |
| July 2020 | £16.97 | £18.14 |
| June 2020 | £16.79 | £17.95 |
| May 2020 | £17.12 | £18.30 |
| April 2020 | £16.13 | £17.25 |
| March 2020 | £15.10 | £16.14 |
| February 2020 | £17.58 | £18.80 |
| January 2020 | £18.22 | £19.48 |
| December 2019 | £18.93 | £20.24 |
| November 2019 | £17.23 | £18.42 |
| October 2019 | £14.79 | £15.99 |
| September 2019 | £15.39 | £16.63 |
| August 2019 | £14.66 | £15.85 |
| July 2019 | £14.03 | £15.17 |
| June 2019 | £14.17 | £15.32 |
| May 2019 | £13.75 | £14.86 |
| April 2019 | £14.72 | £16 |
| March 2019 | £13.41 | £14.58 |
| February 2019 | £12.44 | £13.52 |
| January 2019 | £11.68 | £12.70 |
| December 2018 | £11.13 | £12.10 |
| November 2018 | £11.66 | £12.68 |
| October 2018 | £11.93 | £13.15 |
| September 2018 | £12.85 | £14.16 |
| August 2018 | £13.21 | £14.56 |
| July 2018 | £11.94 | £13.16 |
| June 2018 | £11.89 | £13.11 |
| May 2018 | £11.40 | £12.56 |
| April 2018 | £10.87 | £12.06 |
| March 2018 | £10.29 | £11.41 |
| February 2018 | £9.88 | £10.96 |
| January 2018 | £10.53 | £11.68 |
| December 2017 | £11.24 | £12.47 |
| November 2017 | £10.31 | £11.43 |
| October 2017 | £9.60 | £10.79 |
| September 2017 | £9.46 | £10.64 |
| August 2017 | £9.63 | £10.83 |
| July 2017 | £9.60 | £10.80 |
| June 2017 | £9.83 | £11.05 |
| May 2017 | £9.95 | £11.19 |
| April 2017 | £9.80 | £11.09 |
| March 2017 | £9.36 | £10.59 |
| February 2017 | £9.47 | £10.71 |
| January 2017 | £8.97 | £10.15 |
| December 2016 | £9.18 | £10.39 |
| November 2016 | £8.18 | £9.40 |
| October 2016 | £8.16 | £9.38 |
| September 2016 | £7.65 | £8.79 |
| August 2016 | £7.24 | £8.31 |
| July 2016 | £7.43 | £8.54 |
| June 2016 | £7.26 | £8.34 |
| May 2016 | £6.50 | £7.46 |
| April 2016 | £6.32 | £7.32 |
| March 2016 | £6.42 | £7.43 |
| February 2016 | £6.18 | £7.15 |
| January 2016 | £5.76 | £6.66 |
| December 2015 | £6.57 | £7.61 |
| November 2015 | £6.13 | £7.10 |
| October 2015 | £5.44 | £6.42 |
| September 2015 | £5.64 | £6.65 |
| August 2015 | £6.16 | £7.26 |
| July 2015 | £6.31 | £7.44 |
| June 2015 | £6.86 | £8.08 |
| May 2015 | £6.86 | £8.08 |
| April 2015 | £6.70 | £7.95 |
| March 2015 | £6.75 | £8.02 |
| February 2015 | £6.72 | £7.98 |
| January 2015 | £6.37 | £7.56 |
| December 2014 | £5.97 | £7.09 |
| November 2014 | £6.02 | £7.14 |
| October 2014 | £5.76 | £6.96 |
| September 2014 | £5.71 | £6.90 |
| August 2014 | £5.69 | £6.87 |
| July 2014 | £5.30 | £6.40 |
| June 2014 | £5.31 | £6.41 |
| May 2014 | £5.42 | £6.54 |
| April 2014 | £5.41 | £6.58 |
| March 2014 | £5.89 | £7.18 |
| February 2014 | £6.36 | £7.74 |
| January 2014 | £5.71 | £6.95 |
| December 2013 | £5.54 | £6.75 |
| November 2013 | £5.75 | £7 |
| October 2013 | £5.61 | £6.93 |
| September 2013 | £5.28 | £6.53 |
| August 2013 | £4.86 | £6 |
| July 2013 | £4.65 | £5.75 |
| June 2013 | £4.54 | £5.60 |
| May 2013 | £4.31 | £5.32 |
| April 2013 | £4.58 | £5.70 |
| March 2013 | £4.50 | £5.60 |
| February 2013 | £4.92 | £6.12 |
| January 2013 | £4.47 | £5.57 |
| December 2012 | £4.45 | £5.54 |
| November 2012 | £3.86 | £4.82 |
| October 2012 | £3.51 | £4.48 |
| September 2012 | £3.73 | £4.75 |
| August 2012 | £3.35 | £4.27 |
| July 2012 | £3.27 | £4.17 |
| June 2012 | £3.50 | £4.46 |
| May 2012 | £3.48 | £4.44 |
| April 2012 | £3.56 | £4.59 |
| March 2012 | £3.50 | £4.50 |
| February 2012 | £3.08 | £3.97 |
| January 2012 | £3.06 | £3.94 |
| December 2011 | £2.64 | £3.40 |
| November 2011 | £2.53 | £3.33 |
| October 2011 | £2.44 | £3.22 |
| September 2011 | £2.42 | £3.19 |
| August 2011 | £2.39 | £3.16 |
| July 2011 | £2.76 | £3.64 |
| June 2011 | £2.84 | £3.76 |
| May 2011 | £2.76 | £3.64 |
| April 2011 | £2.76 | £3.68 |
| March 2011 | £2.40 | £3.20 |
| February 2011 | £2.06 | £2.75 |
| January 2011 | £2.17 | £2.89 |
| December 2010 | £2.08 | £2.78 |
| November 2010 | £2.05 | £2.80 |
| October 2010 | £1.90 | £2.59 |
| September 2010 | £2.09 | £2.84 |
| August 2010 | £1.90 | £2.59 |
| July 2010 | £1.91 | £2.60 |
| June 2010 | £1.67 | £2.28 |
| May 2010 | £1.64 | £2.24 |
| April 2010 | £1.61 | £2.22 |
| March 2010 | £1.44 | £1.98 |
| February 2010 | £1.28 | £1.77 |
| January 2010 | £1.29 | £1.78 |
| December 2009 | £1.28 | £1.77 |
| November 2009 | £1.24 | £1.72 |
| October 2009 | £1.16 | £1.65 |
| September 2009 | £1.22 | £1.73 |
| August 2009 | £1.10 | £1.56 |
| July 2009 | £0.96 | £1.36 |
| June 2009 | £0.94 | £1.33 |
| May 2009 | £0.95 | £1.36 |
| April 2009 | £0.76 | £1.10 |
| March 2009 | £0.64 | £0.92 |
| February 2009 | £0.76 | £1.10 |
| January 2009 | £0.79 | £1.15 |
| December 2008 | £0.86 | £1.25 |
| November 2008 | £0.72 | £1.05 |
| October 2008 | £0.86 | £1.30 |
| September 2008 | £1.01 | £1.52 |
| August 2008 | £1.06 | £1.60 |
| July 2008 | £1.05 | £1.60 |
| June 2008 | £1.08 | £1.63 |
| May 2008 | £1.09 | £1.65 |
| April 2008 | £1.03 | £1.58 |
| March 2008 | £0.99 | £1.52 |
| February 2008 | £1.06 | £1.64 |
| January 2008 | £1.12 | £1.72 |
| December 2007 | £1.21 | £7.44 |
| November 2007 | £1.21 | £7.60 |
| October 2007 | £1.33 | £8.36 |
| September 2007 | £1.41 | £8.82 |
| August 2007 | £1.18 | £7.38 |
| July 2007 | £1.14 | £7.17 |
| June 2007 | £1.15 | £7.22 |
| May 2007 | £1.25 | £7.81 |
| April 2007 | £1.25 | £7.89 |
| March 2007 | £1.14 | £7.19 |
| February 2007 | £1.11 | £7.04 |
| January 2007 | £1.10 | £6.94 |
| December 2006 | £1.11 | £7.01 |
| November 2006 | £0.99 | £6.24 |
| October 2006 | £1.01 | £6.49 |
| September 2006 | £0.94 | £6.05 |
| August 2006 | £0.90 | £5.78 |
| July 2006 | £0.94 | £6.10 |
| June 2006 | £0.92 | £5.92 |
| May 2006 | £0.92 | £5.91 |
| April 2006 | £0.96 | £6.24 |
| March 2006 | £0.99 | £6.46 |
| February 2006 | £0.96 | £6.28 |
| January 2006 | £0.92 | £5.98 |
| December 2005 | £0.96 | £6.26 |
| November 2005 | £0.89 | £5.81 |
| October 2005 | £0.78 | £5.16 |
| September 2005 | £0.84 | £5.58 |
| August 2005 | £0.78 | £5.14 |
| July 2005 | £0.79 | £5.27 |
| June 2005 | £0.87 | £5.76 |
| May 2005 | £0.82 | £5.43 |
| April 2005 | £0.89 | £5.98 |
| March 2005 | £0.86 | £5.79 |
| February 2005 | £0.82 | £5.52 |
| January 2005 | £0.78 | £5.20 |
| December 2004 | £0.76 | £5.11 |
| November 2004 | £0.70 | £4.76 |
| October 2004 | £0.68 | £4.64 |
| September 2004 | £0.67 | £4.61 |
| August 2004 | £0.63 | £4.31 |
| July 2004 | £0.64 | £4.39 |
| June 2004 | £0.66 | £4.50 |
| May 2004 | £0.62 | £4.25 |
| April 2004 | £0.61 | £4.24 |
| March 2004 | £0.59 | £4.05 |
| February 2004 | £0.58 | £4.04 |
| January 2004 | £0.59 | £4.06 |
| December 2003 | £0.61 | £4.21 |
| November 2003 | £0.51 | £3.63 |
| October 2003 | £0.49 | £3.44 |
| September 2003 | £0.47 | £3.34 |
| August 2003 | £0.47 | £3.32 |
| July 2003 | £0.46 | £3.24 |
| June 2003 | £0.43 | £3.05 |
| May 2003 | £0.42 | £2.94 |
| April 2003 | £0.38 | £2.69 |
| March 2003 | £0.35 | £2.47 |
| February 2003 | £0.37 | £2.62 |
| January 2003 | £0.37 | £2.64 |
| December 2002 | £0.35 | £2.48 |
| November 2002 | £0.36 | £2.67 |
| October 2002 | £0.31 | £2.26 |
| September 2002 | £0.32 | £2.36 |
| August 2002 | £0.34 | £2.48 |
| July 2002 | £0.35 | £2.55 |
| June 2002 | £0.35 | £2.54 |
| May 2002 | £0.36 | £2.66 |
| April 2002 | £0.38 | £2.82 |
| March 2002 | £0.37 | £2.76 |
| February 2002 | £0.39 | £2.89 |
| January 2002 | £0.39 | £2.88 |
| December 2001 | £0.34 | £2.50 |
| November 2001 | £0.35 | £2.65 |
| October 2001 | £0.31 | £2.34 |
| September 2001 | £0.30 | £2.30 |
| August 2001 | £0.32 | £2.43 |
| July 2001 | £0.31 | £2.34 |
| June 2001 | £0.30 | £2.30 |
| May 2001 | £0.33 | £2.53 |
| April 2001 | £0.29 | £2.24 |
| March 2001 | £0.27 | £2.13 |
| February 2001 | £0.28 | £2.19 |
| January 2001 | £0.29 | £2.27 |
| December 2000 | £0.27 | £2.07 |
| November 2000 | £0.25 | £2 |
| October 2000 | £0.22 | £1.74 |
| September 2000 | £0.22 | £1.78 |
| August 2000 | £0.22 | £1.76 |
| July 2000 | £0.20 | £1.58 |
| June 2000 | £0.21 | £1.68 |
| May 2000 | £0.18 | £1.42 |
| April 2000 | £0.20 | £1.59 |
| March 2000 | £0.36 | £1.46 |
| February 2000 | £0.37 | £1.51 |
| January 2000 | £0.40 | £1.62 |
| December 1999 | £0.37 | £1.48 |
| November 1999 | £0.36 | £1.48 |
| October 1999 | £0.37 | £1.55 |
| September 1999 | £0.40 | £1.68 |
| August 1999 | £0.46 | £1.90 |
| July 1999 | £0.38 | £1.56 |
| June 1999 | £0.35 | £1.44 |
| May 1999 | £0.32 | £1.37 |
| April 1999 | £0.30 | £1.27 |
| March 1999 | £0.28 | £1.19 |
| February 1999 | £0.24 | £1.03 |
| January 1999 | £0.23 | £0.97 |
| December 1998 | £0.31 | £1.31 |
| November 1998 | £0.29 | £1.32 |
| October 1998 | £0.38 | £1.71 |
| September 1998 | £0.30 | £1.35 |
| August 1998 | £0.28 | £1.26 |
| July 1998 | £0.32 | £1.46 |
| June 1998 | £0.38 | £1.73 |
| May 1998 | £0.39 | £1.77 |
| April 1998 | £0.40 | £1.86 |
| March 1998 | £0.42 | £1.94 |
| February 1998 | £0.39 | £1.82 |
| January 1998 | £0.39 | £1.78 |
| December 1997 | £0.39 | £1.79 |
| November 1997 | £0.38 | £1.82 |
| October 1997 | £0.40 | £1.92 |
| September 1997 | £0.40 | £1.94 |
| August 1997 | £0.38 | £1.81 |
| July 1997 | £0.39 | £1.89 |
| June 1997 | £0.52 | £2.52 |
| May 1997 | £0.53 | £2.57 |
| April 1997 | £0.56 | £2.76 |
| March 1997 | £0.57 | £2.81 |
| February 1997 | £0.62 | £3.02 |
| January 1997 | £0.62 | £3.02 |
| December 1996 | £0.60 | £2.93 |
| November 1996 | £0.61 | £2.96 |
| October 1996 | £0.63 | £3.15 |
| September 1996 | £0.57 | £2.88 |
| August 1996 | £0.55 | £2.78 |
| July 1996 | £0.53 | £2.66 |
| June 1996 | £0.58 | £2.92 |
| May 1996 | £0.62 | £3.09 |
| April 1996 | £0.66 | £3.34 |
| March 1996 | £0.65 | £3.29 |
| February 1996 | £0.67 | £3.38 |
| January 1996 | £0.68 | £3.46 |
| December 1995 | £0.62 | £3.13 |
| November 1995 | £0.67 | £3.48 |
| October 1995 | £0.67 | £3.48 |
| September 1995 | £0.66 | £3.44 |
| August 1995 | £0.69 | £3.56 |
| July 1995 | £0.75 | £3.92 |
| June 1995 | £0.74 | £3.85 |
| May 1995 | £0.76 | £3.97 |
| April 1995 | £0.71 | £3.70 |
| March 1995 | £0.66 | £3.46 |
| February 1995 | £0.64 | £3.35 |
| January 1995 | £0.67 | £3.54 |
| December 1994 | £0.65 | £3.38 |
| November 1994 | £0.65 | £3.38 |
| October 1994 | £0.67 | £3.61 |
| September 1994 | £0.67 | £3.62 |
| August 1994 | £0.72 | £3.88 |
| July 1994 | £0.73 | £3.89 |
| June 1994 | £0.70 | £3.76 |
| May 1994 | £0.77 | £4.14 |
| April 1994 | £0.79 | £4.29 |
| March 1994 | £0.82 | £4.45 |
| February 1994 | £0.87 | £4.68 |
| January 1994 | £0.89 | £4.81 |
| December 1993 | £0.82 | £4.41 |
| November 1993 | £0.82 | £4.43 |
| October 1993 | £0.81 | £4.46 |
| September 1993 | £0.80 | £4.40 |
| August 1993 | £0.80 | £4.41 |
| July 1993 | £0.76 | £4.15 |
| June 1993 | £0.74 | £4.07 |
| May 1993 | £0.71 | £3.91 |
| April 1993 | £0.66 | £3.64 |
| March 1993 | £0.69 | £3.84 |
| February 1993 | £0.62 | £3.41 |
| January 1993 | £0.58 | £3.21 |
| December 1992 | £0.58 | £3.22 |
| November 1992 | £0.50 | £2.78 |
| October 1992 | £0.44 | £2.46 |
| September 1992 | £0.43 | £2.42 |
| August 1992 | £0.40 | £2.24 |
| July 1992 | £0.38 | £2.15 |
| June 1992 | £0.45 | £2.53 |
| May 1992 | £0.50 | £2.79 |
| April 1992 | £0.49 | £2.74 |
| March 1992 | £0.42 | £2.34 |
| February 1992 | £0.42 | £2.35 |
| January 1992 | £0.40 | £2.24 |
| December 1991 | £0.37 | £2.10 |
| November 1991 | £0.39 | £2.18 |
| October 1991 | £0.41 | £2.30 |
| September 1991 | £0.43 | £2.41 |
| August 1991 | £0.39 | £2.21 |
| July 1991 | £0.37 | £2.08 |
| June 1991 | £0.34 | £1.91 |
| May 1991 | £0.35 | £1.98 |
| April 1991 | £0.36 | £2.01 |
| March 1991 | £0.37 | £2.08 |
| February 1991 | £0.34 | £1.94 |
| January 1991 | £0.28 | £1.57 |
| December 1990 | £0.29 | £1.63 |
| November 1990 | £0.28 | £1.55 |
| October 1990 | £0.27 | £1.54 |
| September 1990 | £0.25 | £1.42 |
| August 1990 | £0.26 | £1.47 |
| July 1990 | £0.30 | £1.71 |
| June 1990 | £0.29 | £1.62 |
| May 1990 | £0.28 | £1.56 |
| April 1990 | £0.24 | £1.38 |
| March 1990 | £0.25 | £1.38 |
| February 1990 | £0.24 | £1.34 |
| January 1990 | £0.23 | £1.31 |
| December 1989 | £0.25 | £1.39 |
| November 1989 | £0.24 | £1.36 |
| October 1989 | £0.23 | £1.30 |
| September 1989 | £0.26 | £1.47 |
| August 1989 | £0.27 | £1.50 |
| July 1989 | £0.30 | £1.71 |
| June 1989 | £0.30 | £1.71 |
| May 1989 | £0.31 | £1.74 |
| April 1989 | £0.35 | £1.98 |
| March 1989 | £0.33 | £1.89 |
| February 1989 | £0.32 | £1.78 |
| January 1989 | £0.30 | £1.70 |
| December 1988 | £0.26 | £1.48 |
| November 1988 | £0.29 | £1.62 |
| October 1988 | £0.30 | £1.71 |
| September 1988 | £0.31 | £1.74 |
| August 1988 | £0.30 | £1.71 |
| July 1988 | £0.33 | £1.86 |
| June 1988 | £13.05 | £73.60 |
| May 1988 | £12.14 | £68.48 |
| April 1988 | £11.97 | £67.52 |
| March 1988 | £11.41 | £64.32 |
| February 1988 | £12.03 | £67.84 |
| January 1988 | £11.01 | £62.08 |
| December 1987 | £10.27 | £57.92 |
| November 1987 | £9.36 | £52.80 |
| October 1987 | £10.16 | £57.28 |
| September 1987 | £14.64 | £82.56 |
| August 1987 | £14.30 | £80.64 |
| July 1987 | £16.46 | £92.80 |
| June 1987 | £14.07 | £79.36 |
| May 1987 | £17.14 | £96.64 |
| April 1987 | £14.81 | £83.52 |
| March 1987 | £15.04 | £84.80 |
| February 1987 | £14.36 | £80.96 |
| January 1987 | £13.62 | £76.80 |
| December 1986 | £12.14 | £68.48 |
| November 1986 | £11.52 | £64.96 |
| October 1986 | £9.19 | £51.84 |
| September 1986 | £11.92 | £67.20 |
| August 1986 | £12.65 | £71.36 |
| July 1986 | £10.95 | £61.76 |
| June 1986 | £14.07 | £79.36 |
| May 1986 | £15.60 | £88 |
| April 1986 | £20.60 | £116.16 |
| March 1986 | £20.31 | £114.56 |
| February 1986 | £18.78 | £105.92 |
| January 1986 | £15.60 | £88 |
DPLM.L
Price: £36.18
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 8888.89%
Payout Ratio Range:
Dividend Per Share: 80.00 GBp
Earnings Per Share: 0.90 GBp
P/E Ratio: 37.56
Exchange: LSE
Sector: Industrials
Industry: Industrial Distribution
Volume: 243459
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 23.91%
DGR5: 19.27%
DGR10: 14.56%
DGR20: 16.39%