Draganfly Inc. - Price History
Monthly price history for DPRO (Draganfly Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.53 | $0.53 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.77 | $0.77 |
| August 2023 | $0.87 | $0.87 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $1.28 | $1.28 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.97 | $0.97 |
| March 2023 | $1.28 | $1.28 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $2.17 | $2.17 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $0.69 | $0.69 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $0.94 | $0.94 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1.11 | $1.11 |
| April 2022 | $1.22 | $1.22 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $1.20 | $1.20 |
| December 2021 | $1.63 | $1.63 |
| November 2021 | $2.86 | $2.86 |
| October 2021 | $3.65 | $3.65 |
| September 2021 | $3.35 | $3.35 |
| August 2021 | $3.03 | $3.03 |
| July 2021 | $3.80 | $3.80 |
| June 2021 | $1.48 | $0.30 |
| May 2021 | $1.70 | $0.34 |
| April 2021 | $1.71 | $0.34 |
| March 2021 | $1.76 | $0.35 |
| February 2021 | $2.09 | $0.42 |
| January 2021 | $2.20 | $0.44 |
| December 2020 | $0.64 | $0.13 |
| November 2020 | $0.38 | $0.08 |
| October 2020 | $0.42 | $0.08 |
| September 2020 | $0.48 | $0.10 |
| August 2020 | $0.45 | $0.09 |
| July 2020 | $0.44 | $0.09 |
| June 2020 | $0.50 | $0.10 |
| May 2020 | $0.46 | $0.09 |
| April 2020 | $0.59 | $0.12 |
| March 2020 | $0.46 | $0.09 |
| February 2020 | $0.67 | $0.13 |
| January 2020 | $0.53 | $0.11 |
| December 2019 | $0.48 | $0.10 |
DPRO
Price: $0.20
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -0.64
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 928200
Market Capitalization: 15.4 million