Draganfly Inc. ( DPRO) - Price History
Monthly price history for DPRO (Draganfly Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.79 | $5.79 |
| May 2026 | $7.47 | $7.47 |
| April 2026 | $5.38 | $5.38 |
| March 2026 | $4.91 | $4.91 |
| February 2026 | $6.55 | $6.55 |
| January 2026 | $7.29 | $7.29 |
| December 2025 | $6.91 | $6.91 |
| November 2025 | $7.31 | $7.31 |
| October 2025 | $10.95 | $10.95 |
| September 2025 | $8.14 | $8.14 |
| August 2025 | $4.87 | $4.87 |
| July 2025 | $5.19 | $5.19 |
| June 2025 | $3.17 | $3.17 |
| May 2025 | $1.77 | $1.77 |
| April 2025 | $2.81 | $2.81 |
| March 2025 | $2.74 | $2.74 |
| February 2025 | $2.36 | $2.36 |
| January 2025 | $3.29 | $3.29 |
| December 2024 | $4.01 | $4.01 |
| November 2024 | $4.19 | $4.19 |
| October 2024 | $2.37 | $2.37 |
| September 2024 | $2.55 | $2.55 |
| August 2024 | $2.70 | $0.11 |
| July 2024 | $4.38 | $0.18 |
| June 2024 | $5.85 | $0.23 |
| May 2024 | $6.89 | $0.28 |
| April 2024 | $6.30 | $0.25 |
| March 2024 | $4.75 | $0.19 |
| February 2024 | $5.19 | $0.21 |
| January 2024 | $8.77 | $0.35 |
| December 2023 | $11.99 | $0.48 |
| November 2023 | $13.25 | $0.53 |
| October 2023 | $14.88 | $0.60 |
| September 2023 | $19.22 | $0.77 |
| August 2023 | $21.75 | $0.87 |
| July 2023 | $26 | $1.04 |
| June 2023 | $32 | $1.28 |
| May 2023 | $21 | $0.84 |
| April 2023 | $24.18 | $0.97 |
| March 2023 | $32 | $1.28 |
| February 2023 | $52.50 | $2.10 |
| January 2023 | $54.25 | $2.17 |
| December 2022 | $18.75 | $0.75 |
| November 2022 | $22.78 | $0.91 |
| October 2022 | $17.25 | $0.69 |
| September 2022 | $17.50 | $0.70 |
| August 2022 | $23.50 | $0.94 |
| July 2022 | $21.75 | $0.87 |
| June 2022 | $22.62 | $0.90 |
| May 2022 | $27.75 | $1.11 |
| April 2022 | $30.50 | $1.22 |
| March 2022 | $59.50 | $2.38 |
| February 2022 | $31.25 | $1.25 |
| January 2022 | $30 | $1.20 |
| December 2021 | $40.75 | $1.63 |
| November 2021 | $71.50 | $2.86 |
| October 2021 | $91.25 | $3.65 |
| September 2021 | $83.75 | $3.35 |
| August 2021 | $75.75 | $3.03 |
| July 2021 | $95 | $3.80 |
| June 2021 | $185 | $7.40 |
| May 2021 | $212.50 | $8.50 |
| April 2021 | $213.75 | $8.55 |
| March 2021 | $220.30 | $8.81 |
| February 2021 | $261.25 | $10.45 |
| January 2021 | $275 | $11 |
| December 2020 | $79.75 | $3.19 |
| November 2020 | $47.42 | $1.90 |
| October 2020 | $53.13 | $2.12 |
| September 2020 | $60 | $2.40 |
| August 2020 | $56.25 | $2.25 |
| July 2020 | $54.39 | $2.18 |
| June 2020 | $62.16 | $2.49 |
| May 2020 | $56.88 | $2.28 |
| April 2020 | $73.75 | $2.95 |
| March 2020 | $57.94 | $2.32 |
| February 2020 | $83.75 | $3.35 |
| January 2020 | $66.25 | $2.65 |
| December 2019 | $59.98 | $2.40 |
DPRO
Price: $5.79
52 week price:
Earnings Per Share: -0.73 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Country: Canada
Volume: 928200
Market Capitalization: 157.1 million