Deutsche Post AG - Price History
Stock symbol DPSGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DPSGY (Deutsche Post AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.33 | $49.33 |
| August 2023 | $49.33 | $49.33 |
| July 2023 | $51.50 | $51.50 |
| June 2023 | $49.01 | $49.01 |
| May 2023 | $45.11 | $45.11 |
| April 2023 | $46.02 | $47.98 |
| March 2023 | $44.85 | $46.77 |
| February 2023 | $40.74 | $42.48 |
| January 2023 | $41.23 | $43 |
| December 2022 | $35.96 | $37.50 |
| November 2022 | $38.28 | $39.92 |
| October 2022 | $34.05 | $35.51 |
| September 2022 | $28.83 | $30.06 |
| August 2022 | $35.10 | $36.60 |
| July 2022 | $38.39 | $40.03 |
| June 2022 | $36.01 | $37.55 |
| May 2022 | $39.79 | $41.49 |
| April 2022 | $38.95 | $42.56 |
| March 2022 | $43.78 | $47.83 |
| February 2022 | $45.66 | $49.89 |
| January 2022 | $54.88 | $59.96 |
| December 2021 | $58.65 | $64.08 |
| November 2021 | $54.36 | $59.40 |
| October 2021 | $56.87 | $62.14 |
| September 2021 | $57.74 | $63.09 |
| August 2021 | $64.58 | $70.56 |
| July 2021 | $62.12 | $67.87 |
| June 2021 | $62.37 | $68.14 |
| May 2021 | $62.18 | $67.94 |
| April 2021 | $52.49 | $58.90 |
| March 2021 | $48.92 | $54.88 |
| February 2021 | $44.18 | $49.56 |
| January 2021 | $44.13 | $49.51 |
| December 2020 | $44.42 | $49.84 |
| November 2020 | $43.12 | $48.38 |
| October 2020 | $39.35 | $44.15 |
| September 2020 | $40.50 | $45.44 |
| August 2020 | $40.57 | $45.52 |
| July 2020 | $34.76 | $40.18 |
| June 2020 | $31.69 | $36.64 |
| May 2020 | $26.95 | $31.16 |
| April 2020 | $25.62 | $29.62 |
| March 2020 | $23.44 | $27.10 |
| February 2020 | $25.90 | $29.94 |
| January 2020 | $30.12 | $34.82 |
| December 2019 | $32.72 | $37.82 |
| November 2019 | $32.21 | $37.24 |
| October 2019 | $30.66 | $35.45 |
| September 2019 | $28.77 | $33.26 |
| August 2019 | $28.39 | $32.82 |
| July 2019 | $28.10 | $32.48 |
| June 2019 | $28.36 | $32.79 |
| May 2019 | $25.41 | $29.38 |
| April 2019 | $28.90 | $34.79 |
| March 2019 | $27.04 | $32.56 |
| February 2019 | $25.78 | $31.03 |
| January 2019 | $24.58 | $29.58 |
| December 2018 | $22.70 | $27.33 |
| November 2018 | $26.53 | $31.94 |
| October 2018 | $26.19 | $31.53 |
| September 2018 | $29.52 | $35.54 |
| August 2018 | $30.22 | $36.38 |
| July 2018 | $29.37 | $35.35 |
| June 2018 | $26.99 | $32.48 |
| May 2018 | $31.64 | $38.08 |
| April 2018 | $36.08 | $43.43 |
| March 2018 | $35.42 | $43.97 |
| February 2018 | $36.83 | $45.72 |
| January 2018 | $38.02 | $47.19 |
| December 2017 | $38.34 | $47.58 |
| November 2017 | $38.41 | $47.67 |
| October 2017 | $37.20 | $46.17 |
| September 2017 | $36 | $44.68 |
| August 2017 | $33.46 | $41.53 |
| July 2017 | $31.22 | $38.76 |
| June 2017 | $30.29 | $37.60 |
| May 2017 | $29.43 | $36.53 |
| April 2017 | $28.05 | $35.95 |
| March 2017 | $26.72 | $34.25 |
| February 2017 | $26.74 | $34.28 |
| January 2017 | $26.12 | $33.48 |
| December 2016 | $25.54 | $32.74 |
| November 2016 | $24.36 | $31.22 |
| October 2016 | $24.24 | $31.07 |
| September 2016 | $24.32 | $31.17 |
| August 2016 | $24.72 | $31.68 |
| July 2016 | $23.25 | $29.80 |
| June 2016 | $22.05 | $28.26 |
| May 2016 | $22.83 | $29.26 |
| April 2016 | $22.24 | $29.44 |
| March 2016 | $21.02 | $27.82 |
| February 2016 | $17.91 | $23.70 |
| January 2016 | $18.38 | $24.32 |
| December 2015 | $20.99 | $27.78 |
| November 2015 | $22.02 | $29.14 |
| October 2015 | $22.43 | $29.69 |
| September 2015 | $20.94 | $27.72 |
| August 2015 | $20.88 | $27.64 |
| July 2015 | $22.88 | $30.28 |
| June 2015 | $22.26 | $29.46 |
| May 2015 | $22.86 | $30.25 |
| April 2015 | $24.23 | $33.01 |
| March 2015 | $22.99 | $31.32 |
| February 2015 | $25.01 | $34.08 |
| January 2015 | $23.79 | $32.42 |
| December 2014 | $23.82 | $32.45 |
| November 2014 | $24.38 | $33.22 |
| October 2014 | $23.25 | $31.68 |
| September 2014 | $23.50 | $32.02 |
| August 2014 | $24.07 | $32.79 |
| July 2014 | $23.45 | $31.95 |
| June 2014 | $26.58 | $36.22 |
| May 2014 | $27.25 | $37.13 |
| April 2014 | $26.79 | $37.60 |
| March 2014 | $26.51 | $37.20 |
| February 2014 | $26.59 | $37.32 |
| January 2014 | $24.62 | $34.55 |
| December 2013 | $26.15 | $36.70 |
| November 2013 | $25.28 | $35.48 |
| October 2013 | $24.15 | $33.89 |
| September 2013 | $23.57 | $33.08 |
| August 2013 | $20.67 | $29.01 |
| July 2013 | $19.99 | $28.05 |
| June 2013 | $17.76 | $24.92 |
| May 2013 | $18.26 | $25.63 |
| April 2013 | $16.44 | $23.87 |
| March 2013 | $15.98 | $23.21 |
| February 2013 | $15.49 | $22.50 |
| January 2013 | $16.24 | $23.58 |
| December 2012 | $15.23 | $22.12 |
| November 2012 | $14.38 | $20.88 |
| October 2012 | $13.84 | $20.10 |
| September 2012 | $13.52 | $19.63 |
| August 2012 | $13.32 | $19.35 |
| July 2012 | $12.33 | $17.91 |
| June 2012 | $12.14 | $17.63 |
| May 2012 | $11.34 | $16.47 |
| April 2012 | $12.24 | $18.68 |
| March 2012 | $12.61 | $19.25 |
| February 2012 | $11.56 | $17.64 |
| January 2012 | $10.97 | $16.75 |
| December 2011 | $10.10 | $15.42 |
| November 2011 | $9.93 | $15.16 |
| October 2011 | $9.90 | $15.12 |
| September 2011 | $8.45 | $12.90 |
| August 2011 | $9.99 | $15.25 |
| July 2011 | $11.58 | $17.67 |
| June 2011 | $12.62 | $19.26 |
| May 2011 | $12.35 | $18.85 |
| April 2011 | $12.42 | $19.88 |
| March 2011 | $11.33 | $18.14 |
| February 2011 | $11.48 | $18.39 |
| January 2011 | $11.50 | $18.42 |
| December 2010 | $10.67 | $17.09 |
| November 2010 | $10.11 | $16.19 |
| October 2010 | $11.70 | $18.73 |
| September 2010 | $11.40 | $18.25 |
| August 2010 | $10.09 | $16.15 |
| July 2010 | $10.87 | $17.40 |
| June 2010 | $9.02 | $14.44 |
| May 2010 | $9.20 | $14.73 |
| April 2010 | $10.14 | $16.23 |
| March 2010 | $10.80 | $17.30 |
| February 2010 | $10.10 | $16.17 |
| January 2010 | $10.93 | $17.50 |
| December 2009 | $12.12 | $19.40 |
| November 2009 | $11.65 | $18.65 |
| October 2009 | $10.52 | $16.85 |
| September 2009 | $11.65 | $18.65 |
| August 2009 | $10.21 | $17.25 |
| July 2009 | $9.38 | $15.85 |
| June 2009 | $7.68 | $12.98 |
| May 2009 | $8.31 | $14.05 |
| April 2009 | $6.95 | $11.75 |
| March 2009 | $5.82 | $10.50 |
| February 2009 | $5.38 | $9.70 |
| January 2009 | $6.79 | $12.25 |
DPSGY
Price: $49.33
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 47.94%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 10.15
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 68700
Market Capitalization: 55.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15