Domino's Pizza Group plc ( DPUKY) - Price History
Monthly price history for DPUKY (Domino's Pizza Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.98 | $4.98 |
| May 2026 | $5.10 | $5.10 |
| April 2026 | $5.18 | $5.18 |
| March 2026 | $4.44 | $4.63 |
| February 2026 | $5.17 | $5.40 |
| January 2026 | $4.73 | $4.94 |
| December 2025 | $4.53 | $4.72 |
| November 2025 | $4.53 | $4.73 |
| October 2025 | $4.94 | $5.16 |
| September 2025 | $5.17 | $5.40 |
| August 2025 | $5.18 | $5.41 |
| July 2025 | $6.14 | $6.52 |
| June 2025 | $7.02 | $7.45 |
| May 2025 | $6.72 | $7.14 |
| April 2025 | $6.88 | $7.30 |
| March 2025 | $6.81 | $7.45 |
| February 2025 | $6.73 | $7.36 |
| January 2025 | $6.51 | $7.12 |
| December 2024 | $7.27 | $7.94 |
| November 2024 | $7.99 | $8.74 |
| October 2024 | $7.15 | $7.82 |
| September 2024 | $7.32 | $8 |
| August 2024 | $6.82 | $7.55 |
| July 2024 | $7.29 | $8.06 |
| June 2024 | $7.21 | $7.98 |
| May 2024 | $7.44 | $8.23 |
| April 2024 | $7.37 | $8.15 |
| March 2024 | $8.20 | $9.26 |
| February 2024 | $7.66 | $8.65 |
| January 2024 | $7.92 | $8.95 |
| December 2023 | $8.89 | $10.04 |
| November 2023 | $8.29 | $9.37 |
| October 2023 | $7.62 | $8.61 |
| September 2023 | $8.83 | $9.98 |
| August 2023 | $8.94 | $10.10 |
| July 2023 | $7.86 | $8.95 |
| June 2023 | $6.45 | $7.35 |
| May 2023 | $6.10 | $6.95 |
| April 2023 | $6.47 | $7.37 |
| March 2023 | $6.14 | $7.15 |
| February 2023 | $5.90 | $6.87 |
| January 2023 | $6.47 | $7.54 |
| December 2022 | $6.02 | $7.01 |
| November 2022 | $5.84 | $6.80 |
| October 2022 | $4.39 | $5.12 |
| September 2022 | $4.24 | $4.94 |
| August 2022 | $4.72 | $5.50 |
| July 2022 | $5.72 | $6.74 |
| June 2022 | $6.50 | $7.66 |
| May 2022 | $7.14 | $8.42 |
| April 2022 | $7.45 | $8.78 |
| March 2022 | $8.31 | $9.97 |
| February 2022 | $8.01 | $9.60 |
| January 2022 | $9.59 | $11.50 |
| December 2021 | $10.36 | $12.43 |
| November 2021 | $8.08 | $9.69 |
| October 2021 | $8.80 | $10.55 |
| September 2021 | $9.20 | $11.03 |
| August 2021 | $9.41 | $11.29 |
| July 2021 | $9.62 | $11.63 |
| June 2021 | $8.80 | $10.63 |
| May 2021 | $8.66 | $10.47 |
| April 2021 | $8.66 | $10.47 |
| March 2021 | $7.87 | $9.76 |
| February 2021 | $6.96 | $8.63 |
| January 2021 | $7.21 | $8.94 |
| December 2020 | $7.38 | $9.15 |
| November 2020 | $7.06 | $8.76 |
| October 2020 | $7.06 | $8.75 |
| September 2020 | $7.57 | $9.39 |
| August 2020 | $7.15 | $8.87 |
| July 2020 | $6.70 | $8.46 |
| June 2020 | $6.25 | $7.89 |
| May 2020 | $6.83 | $8.62 |
| April 2020 | $6.84 | $8.63 |
| March 2020 | $5.43 | $6.85 |
| February 2020 | $6.08 | $7.85 |
| January 2020 | $6.37 | $8.22 |
| December 2019 | $6.47 | $8.35 |
| November 2019 | $6.21 | $8.02 |
| October 2019 | $5.70 | $7.36 |
| September 2019 | $4.79 | $6.19 |
| August 2019 | $4.66 | $6.13 |
| July 2019 | $4.59 | $6.03 |
| June 2019 | $5.34 | $7.01 |
| May 2019 | $4.46 | $5.86 |
| April 2019 | $5.37 | $7.06 |
| March 2019 | $4.83 | $6.35 |
| February 2019 | $4.59 | $6.17 |
| January 2019 | $5.26 | $7.07 |
| December 2018 | $4.50 | $6.05 |
| November 2018 | $4.82 | $6.49 |
| October 2018 | $5.61 | $7.55 |
| September 2018 | $5.61 | $7.54 |
| August 2018 | $5.57 | $7.49 |
| July 2018 | $6.14 | $8.37 |
| June 2018 | $6.93 | $9.45 |
| May 2018 | $7.47 | $10.18 |
| April 2018 | $7.48 | $10.20 |
| March 2018 | $7.08 | $9.65 |
| February 2018 | $6.62 | $9.17 |
| January 2018 | $7.07 | $9.80 |
| December 2017 | $6.89 | $9.54 |
| November 2017 | $6.50 | $9.01 |
| October 2017 | $6.48 | $8.97 |
| September 2017 | $6.17 | $8.55 |
| August 2017 | $5.18 | $7.18 |
| July 2017 | $5.10 | $7.15 |
| June 2017 | $5.64 | $7.91 |
| May 2017 | $5.93 | $8.32 |
| April 2017 | $6.27 | $8.80 |
| March 2017 | $5.49 | $7.70 |
| February 2017 | $6.85 | $9.38 |
| January 2017 | $6.30 | $8.95 |
| December 2016 | $6.23 | $8.85 |
| November 2016 | $5.89 | $8.38 |
| October 2016 | $6.16 | $8.75 |
| September 2016 | $6.68 | $9.49 |
| August 2016 | $6.58 | $9.35 |
| July 2016 | $7.31 | $10.49 |
| June 2016 | $7.03 | $30.25 |
| May 2016 | $7.30 | $31.42 |
| April 2016 | $6.41 | $27.57 |
| March 2016 | $6.86 | $29.50 |
| February 2016 | $6.74 | $29.35 |
| January 2016 | $6.87 | $8.70 |
| December 2015 | $6.87 | $8.70 |
| November 2015 | $7.68 | $32.24 |
| October 2015 | $7.29 | $30.58 |
| September 2015 | $6 | $26.11 |
| August 2015 | $6.04 | $26.31 |
| July 2015 | $6.25 | $27.50 |
| June 2015 | $5.72 | $25.15 |
| May 2015 | $5.82 | $25.61 |
| April 2015 | $5.63 | $24.77 |
| March 2015 | $5.26 | $23.15 |
| February 2015 | $5.11 | $22.77 |
| January 2015 | $4.57 | $20.34 |
| December 2014 | $4.86 | $21.66 |
| November 2014 | $4.84 | $21.55 |
| October 2014 | $4.61 | $20.55 |
| September 2014 | $4.13 | $18.40 |
| August 2014 | $4.41 | $19.65 |
| July 2014 | $4.06 | $18.35 |
| June 2014 | $4.05 | $18.28 |
| May 2014 | $4.19 | $18.91 |
| April 2014 | $3.95 | $17.84 |
| March 2014 | $4.14 | $18.68 |
| February 2014 | $4.16 | $19.11 |
| January 2014 | $3.88 | $17.85 |
| December 2013 | $3.79 | $17.43 |
| November 2013 | $3.96 | $18.21 |
| October 2013 | $4.19 | $19.25 |
| September 2013 | $4.20 | $19.27 |
| August 2013 | $3.90 | $17.92 |
| July 2013 | $4.85 | $6.57 |
| June 2013 | $4.24 | $19.70 |
| May 2013 | $3.97 | $5.37 |
| April 2013 | $3.97 | $5.37 |
| March 2013 | $3.97 | $5.37 |
| February 2013 | $3.42 | $16.12 |
| January 2013 | $3.42 | $16.09 |
| December 2012 | $3.48 | $16.39 |
| November 2012 | $3.65 | $17.18 |
| October 2012 | $3.56 | $16.78 |
| September 2012 | $3.84 | $17.44 |
| August 2012 | $3.63 | $17.10 |
| June 2012 | $3.23 | $15.40 |
DPUKY
Price: $4.98
52 week price:
Dividend Yield: 5.12%
5-year range yield:
Forward Dividend Yield: 6.80%
Payout Ratio: 34.87%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 9.94
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: United Kingdom
Volume: 402
Ebitda: 120.1 millionMarket Capitalization: 991.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 5.75%
DGR5: 7.98%
DGR10: 1.87%