Domino's Pizza Group plc ( DPUKY) - Price History
Monthly price history for DPUKY (Domino's Pizza Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.82 | $5.82 |
| September 2026 | $5.55 | $5.55 |
| August 2026 | $5.78 | $5.78 |
| July 2026 | $5.35 | $5.45 |
| June 2026 | $4.72 | $4.81 |
| May 2026 | $4.96 | $5.05 |
| April 2026 | $5.17 | $5.27 |
| March 2026 | $4.26 | $4.54 |
| February 2026 | $5.06 | $5.40 |
| January 2026 | $4.68 | $5 |
| December 2025 | $4.37 | $4.66 |
| November 2025 | $4.43 | $4.73 |
| October 2025 | $4.79 | $5.12 |
| September 2025 | $5.02 | $5.36 |
| August 2025 | $4.94 | $5.28 |
| July 2025 | $6 | $6.52 |
| June 2025 | $6.56 | $7.13 |
| May 2025 | $6.52 | $7.08 |
| April 2025 | $6.62 | $7.19 |
| March 2025 | $6.58 | $7.37 |
| February 2025 | $6.54 | $7.32 |
| January 2025 | $6.47 | $7.24 |
| December 2024 | $6.92 | $7.74 |
| November 2024 | $7.62 | $8.52 |
| October 2024 | $6.92 | $7.74 |
| September 2024 | $7.25 | $8.11 |
| August 2024 | $6.95 | $7.78 |
| July 2024 | $7.35 | $8.32 |
| June 2024 | $6.87 | $7.78 |
| May 2024 | $7.48 | $8.47 |
| April 2024 | $7.26 | $8.22 |
| March 2024 | $7.94 | $9.19 |
| February 2024 | $7.37 | $8.53 |
| January 2024 | $7.74 | $8.95 |
| December 2023 | $8.52 | $9.85 |
| November 2023 | $8.10 | $9.36 |
| October 2023 | $7.20 | $8.32 |
| September 2023 | $7.94 | $9.19 |
| August 2023 | $8.39 | $9.70 |
| July 2023 | $7.66 | $8.94 |
| June 2023 | $6.01 | $7.01 |
| May 2023 | $6.02 | $7.02 |
| April 2023 | $6.26 | $7.30 |
| March 2023 | $5.94 | $7.09 |
| February 2023 | $5.77 | $6.89 |
| January 2023 | $6.44 | $7.68 |
| December 2022 | $5.95 | $7.10 |
| November 2022 | $5.71 | $6.82 |
| October 2022 | $4.36 | $5.21 |
| September 2022 | $4.16 | $4.97 |
| August 2022 | $4.60 | $5.49 |
| July 2022 | $5.62 | $6.79 |
| June 2022 | $6.37 | $7.69 |
| May 2022 | $6.96 | $8.40 |
| April 2022 | $7.29 | $8.80 |
| March 2022 | $8.11 | $9.97 |
| February 2022 | $7.97 | $9.80 |
| January 2022 | $8.55 | $10.51 |
| December 2021 | $10.22 | $12.56 |
| November 2021 | $7.73 | $9.50 |
| October 2021 | $8.63 | $10.61 |
| September 2021 | $8.72 | $10.71 |
| August 2021 | $9.21 | $11.32 |
| July 2021 | $9.44 | $11.69 |
| June 2021 | $8.67 | $10.74 |
| May 2021 | $8.36 | $10.36 |
| April 2021 | $8.56 | $10.60 |
| March 2021 | $7.53 | $9.58 |
| February 2021 | $6.74 | $8.56 |
| January 2021 | $7.11 | $9.04 |
| December 2020 | $6.80 | $8.64 |
| November 2020 | $6.92 | $8.79 |
| October 2020 | $6.74 | $8.57 |
| September 2020 | $7.42 | $9.44 |
| August 2020 | $7.07 | $8.98 |
| July 2020 | $6.47 | $8.36 |
| June 2020 | $5.93 | $7.67 |
| May 2020 | $6.80 | $8.79 |
| April 2020 | $6.72 | $8.68 |
| March 2020 | $5.45 | $7.04 |
| February 2020 | $5.72 | $7.56 |
| January 2020 | $6.16 | $8.14 |
| December 2019 | $6.42 | $8.48 |
| November 2019 | $6.06 | $8.02 |
| October 2019 | $5.60 | $7.40 |
| September 2019 | $4.75 | $6.28 |
| August 2019 | $4.34 | $5.84 |
| July 2019 | $4.50 | $6.06 |
| June 2019 | $5.26 | $7.08 |
| May 2019 | $4.40 | $5.93 |
| April 2019 | $5.18 | $6.98 |
| March 2019 | $4.69 | $6.31 |
| February 2019 | $4.51 | $6.21 |
| January 2019 | $5.06 | $6.97 |
| December 2018 | $4.31 | $5.94 |
| November 2018 | $4.76 | $6.56 |
| October 2018 | $5.26 | $7.24 |
| September 2018 | $5.29 | $7.29 |
| August 2018 | $5.49 | $7.56 |
| July 2018 | $5.92 | $8.28 |
| June 2018 | $6.56 | $9.16 |
| May 2018 | $7.24 | $10.11 |
| April 2018 | $7.16 | $10.01 |
| March 2018 | $6.64 | $9.27 |
| February 2018 | $6.33 | $8.99 |
| January 2018 | $6.76 | $9.60 |
| December 2017 | $6.59 | $9.35 |
| November 2017 | $6.20 | $8.81 |
| October 2017 | $6.28 | $8.92 |
| September 2017 | $5.86 | $8.32 |
| August 2017 | $4.91 | $6.97 |
| July 2017 | $4.88 | $7.02 |
| June 2017 | $5.30 | $7.64 |
| May 2017 | $5.68 | $8.18 |
| April 2017 | $5.93 | $8.54 |
| March 2017 | $5.38 | $7.75 |
| February 2017 | $6.43 | $9.38 |
| January 2017 | $6.24 | $9.12 |
| December 2016 | $6.11 | $8.92 |
| November 2016 | $6 | $8.77 |
| October 2016 | $5.64 | $8.24 |
| September 2016 | $6.65 | $9.70 |
| August 2016 | $6.44 | $9.40 |
| July 2016 | $7.15 | $10.54 |
| June 2016 | $6.03 | $26.65 |
| May 2016 | $6.95 | $30.71 |
| April 2016 | $6.08 | $26.89 |
| March 2016 | $6.64 | $29.36 |
| February 2016 | $6.46 | $28.89 |
| January 2016 | $6.87 | $8.70 |
| December 2015 | $6.87 | $8.70 |
| November 2015 | $7.21 | $32.24 |
| October 2015 | $6.84 | $30.58 |
| September 2015 | $5.82 | $26.06 |
| August 2015 | $5.97 | $26.70 |
| July 2015 | $6.12 | $27.63 |
| June 2015 | $5.46 | $24.68 |
| May 2015 | $5.37 | $24.28 |
| April 2015 | $5.37 | $24.26 |
| March 2015 | $5.10 | $23.02 |
| February 2015 | $4.88 | $22.33 |
| January 2015 | $4.42 | $20.25 |
| December 2014 | $4.79 | $21.91 |
| November 2014 | $4.67 | $21.38 |
| October 2014 | $4.44 | $20.33 |
| September 2014 | $4.02 | $18.42 |
| August 2014 | $4.30 | $19.66 |
| July 2014 | $3.98 | $18.47 |
| June 2014 | $3.86 | $17.92 |
| May 2014 | $4.06 | $18.87 |
| April 2014 | $3.74 | $17.36 |
| March 2014 | $3.96 | $18.39 |
| February 2014 | $3.96 | $18.69 |
| January 2014 | $3.68 | $17.37 |
| December 2013 | $3.60 | $16.99 |
| November 2013 | $3.81 | $18 |
| October 2013 | $3.98 | $18.83 |
| September 2013 | $4 | $18.92 |
| August 2013 | $3.71 | $17.51 |
| July 2013 | $4.85 | $6.57 |
| June 2013 | $4.16 | $19.91 |
| May 2013 | $3.97 | $5.37 |
| April 2013 | $3.97 | $5.37 |
| March 2013 | $3.97 | $5.37 |
| February 2013 | $3.38 | $16.39 |
| January 2013 | $3.34 | $16.16 |
| December 2012 | $3.34 | $16.19 |
| November 2012 | $3.46 | $16.76 |
| October 2012 | $3.36 | $16.29 |
| September 2012 | $3.60 | $17.44 |
| August 2012 | $3.53 | $17.10 |
| June 2012 | $3.10 | $15.18 |
DPUKY
Price: $5.82
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 34.87%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 13.27
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: United Kingdom
Volume: 402
Ebitda: 120.1 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.26%
DGR5: -3.47%
DGR10: 5.86%