DOMINO'S PIZZA GROUP PLC UNSP A - Price History
Monthly price history for DPUKY (DOMINO'S PIZZA GROUP PLC UNSP A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.26 | $9.26 |
| March 2024 | $9.26 | $9.26 |
| February 2024 | $8.53 | $8.53 |
| January 2024 | $8.95 | $8.95 |
| December 2023 | $9.85 | $9.85 |
| November 2023 | $9.36 | $9.36 |
| October 2023 | $8.32 | $8.32 |
| September 2023 | $9.19 | $9.19 |
| August 2023 | $9.70 | $9.70 |
| July 2023 | $8.87 | $8.94 |
| June 2023 | $6.95 | $7.01 |
| May 2023 | $6.97 | $7.02 |
| April 2023 | $7.24 | $7.30 |
| March 2023 | $6.86 | $7.09 |
| February 2023 | $6.66 | $6.89 |
| January 2023 | $7.43 | $7.68 |
| December 2022 | $6.87 | $7.10 |
| November 2022 | $6.59 | $6.82 |
| October 2022 | $5.04 | $5.21 |
| September 2022 | $4.81 | $4.97 |
| August 2022 | $5.31 | $5.49 |
| July 2022 | $6.50 | $6.79 |
| June 2022 | $7.36 | $7.69 |
| May 2022 | $8.04 | $8.40 |
| April 2022 | $8.42 | $8.80 |
| March 2022 | $9.37 | $9.97 |
| February 2022 | $9.21 | $9.80 |
| January 2022 | $9.88 | $10.51 |
| December 2021 | $11.80 | $12.56 |
| November 2021 | $8.93 | $9.50 |
| October 2021 | $9.97 | $10.61 |
| September 2021 | $10.07 | $10.71 |
| August 2021 | $10.64 | $11.32 |
| July 2021 | $10.91 | $11.69 |
| June 2021 | $10.02 | $10.74 |
| May 2021 | $9.66 | $10.36 |
| April 2021 | $9.89 | $10.60 |
| March 2021 | $8.70 | $9.58 |
| February 2021 | $7.78 | $8.56 |
| January 2021 | $8.22 | $9.04 |
| December 2020 | $7.85 | $8.64 |
| November 2020 | $7.99 | $8.79 |
| October 2020 | $7.79 | $8.57 |
| September 2020 | $8.58 | $9.44 |
| August 2020 | $8.16 | $8.98 |
| July 2020 | $7.47 | $8.36 |
| June 2020 | $6.85 | $7.67 |
| May 2020 | $7.86 | $8.79 |
| April 2020 | $7.76 | $8.68 |
| March 2020 | $6.30 | $7.04 |
| February 2020 | $6.61 | $7.56 |
| January 2020 | $7.12 | $8.14 |
| December 2019 | $7.42 | $8.48 |
| November 2019 | $7.01 | $8.02 |
| October 2019 | $6.47 | $7.40 |
| September 2019 | $5.49 | $6.28 |
| August 2019 | $5.02 | $5.84 |
| July 2019 | $5.20 | $6.06 |
| June 2019 | $6.08 | $7.08 |
| May 2019 | $5.09 | $5.93 |
| April 2019 | $5.99 | $6.98 |
| March 2019 | $5.42 | $6.31 |
| February 2019 | $5.21 | $6.21 |
| January 2019 | $5.85 | $6.97 |
| December 2018 | $4.98 | $5.94 |
| November 2018 | $5.51 | $6.56 |
| October 2018 | $6.08 | $7.24 |
| September 2018 | $6.12 | $7.29 |
| August 2018 | $6.35 | $7.56 |
| July 2018 | $6.84 | $8.28 |
| June 2018 | $7.58 | $9.16 |
| May 2018 | $8.36 | $10.11 |
| April 2018 | $8.28 | $10.01 |
| March 2018 | $7.67 | $9.27 |
| February 2018 | $7.31 | $8.99 |
| January 2018 | $7.82 | $9.60 |
| December 2017 | $7.61 | $9.35 |
| November 2017 | $7.17 | $8.81 |
| October 2017 | $7.26 | $8.92 |
| September 2017 | $6.77 | $8.32 |
| August 2017 | $5.67 | $6.97 |
| July 2017 | $5.64 | $7.02 |
| June 2017 | $6.13 | $7.64 |
| May 2017 | $6.57 | $8.18 |
| April 2017 | $6.85 | $8.54 |
| March 2017 | $6.22 | $7.75 |
| February 2017 | $7.42 | $9.38 |
| January 2017 | $7.21 | $9.12 |
| December 2016 | $7.05 | $8.92 |
| November 2016 | $6.94 | $8.77 |
| October 2016 | $6.52 | $8.24 |
| September 2016 | $7.68 | $9.70 |
| August 2016 | $7.43 | $9.40 |
| July 2016 | $8.26 | $10.54 |
| June 2016 | $6.96 | $26.65 |
| May 2016 | $8.02 | $30.71 |
| April 2016 | $7.03 | $26.89 |
| March 2016 | $7.67 | $29.36 |
| February 2016 | $7.46 | $28.89 |
| January 2016 | $6.87 | $8.70 |
| December 2015 | $6.87 | $8.70 |
| November 2015 | $8.32 | $32.24 |
| October 2015 | $7.90 | $30.58 |
| September 2015 | $6.73 | $26.06 |
| August 2015 | $6.89 | $26.70 |
| July 2015 | $7.07 | $27.63 |
| June 2015 | $6.31 | $24.68 |
| May 2015 | $6.21 | $24.28 |
| April 2015 | $6.20 | $24.26 |
| March 2015 | $5.89 | $23.02 |
| February 2015 | $5.64 | $22.33 |
| January 2015 | $5.11 | $20.25 |
| December 2014 | $5.53 | $21.91 |
| November 2014 | $5.40 | $21.38 |
| October 2014 | $5.13 | $20.33 |
| September 2014 | $4.65 | $18.42 |
| August 2014 | $4.96 | $19.66 |
| July 2014 | $4.60 | $18.47 |
| June 2014 | $4.46 | $17.92 |
| May 2014 | $4.70 | $18.87 |
| April 2014 | $4.32 | $17.36 |
| March 2014 | $4.58 | $18.39 |
| February 2014 | $4.57 | $18.69 |
| January 2014 | $4.25 | $17.37 |
| December 2013 | $4.16 | $16.99 |
| November 2013 | $4.40 | $18 |
| October 2013 | $4.61 | $18.83 |
| September 2013 | $4.63 | $18.92 |
| August 2013 | $4.28 | $17.51 |
| July 2013 | $4.85 | $6.57 |
| June 2013 | $4.81 | $19.91 |
| May 2013 | $3.97 | $5.37 |
| April 2013 | $3.97 | $5.37 |
| March 2013 | $3.97 | $5.37 |
| February 2013 | $3.91 | $16.39 |
| January 2013 | $3.86 | $16.16 |
| December 2012 | $3.86 | $16.19 |
| November 2012 | $4 | $16.76 |
| October 2012 | $3.89 | $16.29 |
| September 2012 | $4.16 | $17.44 |
| August 2012 | $4.08 | $17.10 |
| June 2012 | $3.58 | $15.18 |
DPUKY
Price: $8.15
Dividend Yield: 0.01%
Forward Dividend Yield: 4.52%
Payout Ratio: 51.14%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 12.14
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 402
Ebitda: 120.1 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 6.28%
DGR5: 4.18%
DGR10: 9.25%