ISHARES II PLC ISH DEV MKT PROP - Price History
Monthly price history for DPYA.L (ISHARES II PLC ISH DEV MKT PROP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.11 | $5.11 |
| March 2024 | $5.38 | $5.38 |
| February 2024 | $5.18 | $5.18 |
| January 2024 | $5.28 | $5.28 |
| December 2023 | $5.52 | $5.52 |
| November 2023 | $4.98 | $4.98 |
| October 2023 | $4.51 | $4.51 |
| September 2023 | $4.77 | $4.77 |
| August 2023 | $5.08 | $5.08 |
| July 2023 | $5.25 | $5.25 |
| June 2023 | $5.02 | $5.02 |
| May 2023 | $4.89 | $4.89 |
| April 2023 | $5.16 | $5.16 |
| March 2023 | $5.03 | $5.03 |
| February 2023 | $5.28 | $5.28 |
| January 2023 | $5.45 | $5.45 |
| December 2022 | $5.04 | $5.04 |
| November 2022 | $5.09 | $5.09 |
| October 2022 | $4.88 | $4.88 |
| September 2022 | $4.75 | $4.75 |
| August 2022 | $5.42 | $5.42 |
| July 2022 | $5.75 | $5.75 |
| June 2022 | $5.36 | $5.36 |
| May 2022 | $5.84 | $5.84 |
| April 2022 | $6.13 | $6.13 |
| March 2022 | $6.49 | $6.49 |
| February 2022 | $6.22 | $6.22 |
| January 2022 | $6.26 | $6.26 |
| December 2021 | $6.66 | $6.66 |
| November 2021 | $6.32 | $6.32 |
| October 2021 | $6.47 | $6.47 |
| September 2021 | $6.13 | $6.13 |
| August 2021 | $6.48 | $6.48 |
| July 2021 | $6.43 | $6.43 |
| June 2021 | $6.18 | $6.18 |
| May 2021 | $6.11 | $6.11 |
| April 2021 | $5.98 | $5.98 |
| March 2021 | $5.64 | $5.64 |
| February 2021 | $5.49 | $5.49 |
| January 2021 | $5.30 | $5.30 |
| December 2020 | $5.29 | $5.29 |
| November 2020 | $5.12 | $5.12 |
| October 2020 | $4.53 | $4.53 |
| September 2020 | $4.71 | $4.71 |
| August 2020 | $4.85 | $4.85 |
| July 2020 | $4.70 | $4.70 |
| June 2020 | $4.62 | $4.62 |
| May 2020 | $4.47 | $4.47 |
| April 2020 | $4.45 | $4.45 |
| March 2020 | $4.17 | $4.17 |
| February 2020 | $5.39 | $5.39 |
| January 2020 | $5.88 | $5.88 |
| December 2019 | $5.84 | $5.84 |
| November 2019 | $5.86 | $5.86 |
| October 2019 | $5.92 | $5.92 |
| September 2019 | $5.78 | $5.78 |
| August 2019 | $5.63 | $5.63 |
| July 2019 | $5.57 | $5.57 |
| June 2019 | $5.52 | $5.52 |
| May 2019 | $5.44 | $5.44 |
| April 2019 | $5.45 | $5.45 |
| March 2019 | $5.53 | $5.53 |
| February 2019 | $5.36 | $5.36 |
| January 2019 | $5.33 | $5.33 |
| December 2018 | $4.82 | $4.82 |
| November 2018 | $5.08 | $5.08 |
| October 2018 | $4.94 | $4.94 |
| September 2018 | $5.08 | $5.08 |
| August 2018 | $5.23 | $5.23 |
| July 2018 | $5.17 | $5.17 |
| June 2018 | $5.13 | $5.13 |
| May 2018 | $5.04 | $5.04 |
DPYA.L
Price: $5.11
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 13.80
Exchange: LSE
Volume: 10803