ISHARES II PLC ISH DEV MKTS PPT - Price History
Monthly price history for DPYG.L (ISHARES II PLC ISH DEV MKTS PPT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.58 | £4.58 |
| April 2024 | £4.53 | £4.53 |
| March 2024 | £4.72 | £4.72 |
| February 2024 | £4.54 | £4.54 |
| January 2024 | £4.61 | £4.64 |
| December 2023 | £4.78 | £4.82 |
| November 2023 | £4.33 | £4.37 |
| October 2023 | £3.98 | £4.04 |
| September 2023 | £4.20 | £4.26 |
| August 2023 | £4.44 | £4.51 |
| July 2023 | £4.55 | £4.66 |
| June 2023 | £4.38 | £4.48 |
| May 2023 | £4.26 | £4.37 |
| April 2023 | £4.46 | £4.61 |
| March 2023 | £4.35 | £4.50 |
| February 2023 | £4.60 | £4.75 |
| January 2023 | £4.69 | £4.88 |
| December 2022 | £4.37 | £4.54 |
| November 2022 | £4.45 | £4.63 |
| October 2022 | £4.34 | £4.55 |
| September 2022 | £4.23 | £4.44 |
| August 2022 | £4.79 | £5.03 |
| July 2022 | £5.04 | £5.34 |
| June 2022 | £4.71 | £5 |
| May 2022 | £5.08 | £5.39 |
| April 2022 | £5.36 | £5.73 |
| March 2022 | £5.59 | £5.97 |
| February 2022 | £5.33 | £5.70 |
| January 2022 | £5.37 | £5.77 |
| December 2021 | £5.69 | £6.12 |
| November 2021 | £5.42 | £5.83 |
| October 2021 | £5.49 | £5.93 |
| September 2021 | £5.23 | £5.64 |
| August 2021 | £5.48 | £5.92 |
| July 2021 | £5.44 | £5.91 |
| June 2021 | £5.23 | £5.68 |
| May 2021 | £5.14 | £5.58 |
| April 2021 | £5.04 | £5.52 |
| March 2021 | £4.79 | £5.24 |
| February 2021 | £4.62 | £5.05 |
| January 2021 | £4.46 | £4.91 |
| December 2020 | £4.44 | £4.88 |
| November 2020 | £4.34 | £4.78 |
| October 2020 | £3.88 | £4.29 |
| September 2020 | £4.03 | £4.46 |
| August 2020 | £4.14 | £4.58 |
| July 2020 | £4.01 | £4.48 |
| June 2020 | £4.01 | £4.48 |
| May 2020 | £3.90 | £4.35 |
| April 2020 | £3.90 | £4.39 |
| March 2020 | £3.66 | £4.13 |
| February 2020 | £4.77 | £5.38 |
| January 2020 | £5.20 | £5.90 |
| December 2019 | £5.14 | £5.82 |
| November 2019 | £5.20 | £5.90 |
| October 2019 | £5.22 | £5.96 |
| September 2019 | £5.15 | £5.88 |
| August 2019 | £5.01 | £5.71 |
| July 2019 | £4.96 | £5.72 |
| June 2019 | £4.89 | £5.63 |
| May 2019 | £4.84 | £5.57 |
| April 2019 | £4.86 | £5.65 |
| March 2019 | £4.93 | £5.72 |
| February 2019 | £4.76 | £5.52 |
| January 2019 | £4.72 | £5.52 |
| December 2018 | £4.31 | £5.04 |
| November 2018 | £4.55 | £5.32 |
| October 2018 | £4.42 | £5.24 |
| September 2018 | £4.53 | £5.36 |
| August 2018 | £4.66 | £5.52 |
| July 2018 | £4.60 | £5.50 |
| June 2018 | £4.58 | £5.46 |
| May 2018 | £4.47 | £5.33 |
| April 2018 | £4.36 | £5.25 |
| March 2018 | £4.24 | £5.11 |
DPYG.L
Price: £4.58
52 week price:
5-year range yield:
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.14 GBP
Exchange: LSE
Volume: 10942
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.05%