Domino's Pizza Enterprises Limited ( DPZUF) - Price History
Monthly price history for DPZUF (Domino's Pizza Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.25 | $14.25 |
| September 2026 | $14.25 | $14.25 |
| August 2026 | $14.50 | $14.50 |
| July 2026 | $13 | $13 |
| June 2026 | $10.85 | $10.85 |
| May 2026 | $12.50 | $12.50 |
| April 2026 | $12.55 | $12.55 |
| March 2026 | $12.75 | $12.75 |
| February 2026 | $14.47 | $14.65 |
| January 2026 | $14.12 | $14.30 |
| December 2025 | $14.12 | $14.30 |
| November 2025 | $13.03 | $13.19 |
| October 2025 | $9.35 | $9.47 |
| September 2025 | $8.30 | $8.40 |
| August 2025 | $9.99 | $10.27 |
| July 2025 | $10.90 | $11.20 |
| June 2025 | $12.06 | $12.40 |
| May 2025 | $14.63 | $15.04 |
| April 2025 | $15.70 | $16.14 |
| March 2025 | $15.56 | $16 |
| February 2025 | $16.62 | $17.43 |
| January 2025 | $18.15 | $19.04 |
| December 2024 | $17.55 | $18.40 |
| November 2024 | $19.22 | $20.15 |
| October 2024 | $24.52 | $24.52 |
| September 2024 | $23.39 | $24.52 |
| August 2024 | $18.88 | $19.79 |
| July 2024 | $19.26 | $20.55 |
| June 2024 | $22.74 | $24.26 |
| May 2024 | $23.43 | $25 |
| April 2024 | $26.31 | $28.08 |
| March 2024 | $26.43 | $28.20 |
| February 2024 | $25.78 | $27.51 |
| January 2024 | $24.43 | $26.40 |
| December 2023 | $34.70 | $37.50 |
| November 2023 | $30.08 | $32.50 |
| October 2023 | $33.43 | $33.86 |
| September 2023 | $31.33 | $33.86 |
| August 2023 | $32.44 | $35.06 |
| July 2023 | $32.40 | $33.09 |
| June 2023 | $32.40 | $33.09 |
| May 2023 | $30.38 | $33.09 |
| April 2023 | $49.73 | $50.79 |
| March 2023 | $49.73 | $50.79 |
| February 2023 | $49.73 | $50.79 |
| January 2023 | $45.86 | $50.79 |
| December 2022 | $42.06 | $46.59 |
| November 2022 | $38.44 | $42.58 |
| October 2022 | $29.75 | $32.95 |
| September 2022 | $35.35 | $39.15 |
| August 2022 | $45.06 | $50.70 |
| July 2022 | $43.16 | $48.56 |
| June 2022 | $40.28 | $45.32 |
| May 2022 | $43.89 | $49.38 |
| April 2022 | $46.43 | $52.24 |
| March 2022 | $66.51 | $72.80 |
| February 2022 | $63.79 | $72.80 |
| January 2022 | $65.92 | $75.23 |
| December 2021 | $75.16 | $85.78 |
| November 2021 | $82.45 | $94.10 |
| October 2021 | $86.53 | $98.75 |
| September 2021 | $95.64 | $109.15 |
| August 2021 | $78.70 | $90.48 |
| July 2021 | $78.11 | $87.22 |
| June 2021 | $75.86 | $87.22 |
| May 2021 | $70.63 | $81.20 |
| April 2021 | $73.18 | $76.51 |
| March 2021 | $66.55 | $76.51 |
| February 2021 | $69.76 | $80.20 |
| January 2021 | $54.18 | $62.96 |
| December 2020 | $57.40 | $66.70 |
| November 2020 | $52.52 | $59.30 |
| October 2020 | $51.03 | $59.30 |
| September 2020 | $47.90 | $54.08 |
| August 2020 | $46.16 | $54.08 |
| July 2020 | $44.21 | $51.79 |
| June 2020 | $38.66 | $45.29 |
| May 2020 | $34.74 | $40.70 |
| April 2020 | $29.25 | $34.27 |
| March 2020 | $28.17 | $33 |
| February 2020 | $29.90 | $35.03 |
| January 2020 | $32.78 | $39.10 |
| December 2019 | $30.99 | $36.97 |
| November 2019 | $29.97 | $35.75 |
| October 2019 | $29.13 | $34.75 |
| September 2019 | $26.91 | $32.10 |
| August 2019 | $23.89 | $28.96 |
| July 2019 | $22.33 | $27.06 |
| June 2019 | $27.95 | $29.75 |
| May 2019 | $27.95 | $29.75 |
| April 2019 | $27.95 | $29.75 |
| March 2019 | $27.95 | $29.75 |
| February 2019 | $24.54 | $29.75 |
| January 2019 | $25.05 | $30.99 |
| December 2018 | $37.83 | $40.26 |
| November 2018 | $32.55 | $40.26 |
| October 2018 | $30.77 | $38.06 |
| September 2018 | $32.84 | $34.95 |
| August 2018 | $27.87 | $34.95 |
| July 2018 | $29.41 | $36.88 |
| June 2018 | $29.78 | $37.34 |
| May 2018 | $29.03 | $31.33 |
| April 2018 | $24.98 | $31.33 |
| March 2018 | $29.27 | $31.59 |
| February 2018 | $25.19 | $31.59 |
| January 2018 | $32.91 | $36.10 |
| December 2017 | $32.91 | $36.10 |
| November 2017 | $28.32 | $36.10 |
| October 2017 | $30.05 | $38.30 |
| September 2017 | $26.70 | $34.03 |
| August 2017 | $25.17 | $32.50 |
| July 2017 | $33.63 | $43.42 |
| June 2017 | $30.98 | $40 |
| May 2017 | $36.26 | $46.82 |
| April 2017 | $34.43 | $44.45 |
| March 2017 | $34.72 | $44.82 |
| February 2017 | $32.91 | $42.49 |
| January 2017 | $36.38 | $47.48 |
| December 2016 | $34.80 | $45.41 |
| November 2016 | $39.08 | $51 |
| October 2016 | $38.09 | $49.71 |
| September 2016 | $40.96 | $53.45 |
| August 2016 | $42.70 | $56.11 |
| July 2016 | $44.10 | $49.86 |
| June 2016 | $37.95 | $49.86 |
| May 2016 | $37.33 | $49.05 |
| April 2016 | $31.96 | $42 |
| March 2016 | $31.78 | $41.76 |
| February 2016 | $32.17 | $42.60 |
| January 2016 | $30.05 | $39.79 |
| December 2015 | $33.02 | $43.72 |
| November 2015 | $24 | $31.78 |
| October 2015 | $25.30 | $33.50 |
| September 2015 | $20.70 | $27.41 |
| August 2015 | $21.80 | $28.86 |
| July 2015 | $21.86 | $29.21 |
| June 2015 | $22.10 | $29.54 |
| May 2015 | $22.28 | $29.77 |
| April 2015 | $20.64 | $27.59 |
| March 2015 | $20.57 | $27.49 |
| February 2015 | $15.54 | $21.03 |
| January 2015 | $15.19 | $20.56 |
| December 2014 | $15.55 | $21.04 |
| November 2014 | $16.66 | $22.55 |
| October 2014 | $19.06 | $25.80 |
| September 2014 | $16.86 | $22.82 |
| August 2014 | $17.81 | $24.36 |
| July 2014 | $14.78 | $20.21 |
| June 2014 | $14.86 | $20.32 |
| May 2014 | $14.06 | $19.23 |
| April 2014 | $13.73 | $18.77 |
| March 2014 | $13.18 | $18.02 |
| February 2014 | $12.85 | $17.80 |
| January 2014 | $10.29 | $14.25 |
| December 2013 | $10.61 | $14.70 |
| November 2013 | $10.97 | $15.20 |
| October 2013 | $10.40 | $14.40 |
| September 2013 | $9.49 | $13.15 |
| August 2013 | $9.02 | $12.50 |
| July 2013 | $7.30 | $10.50 |
| June 2013 | $7.20 | $10.35 |
| May 2013 | $9.85 | $14.44 |
| April 2013 | $9.64 | $11.35 |
| March 2013 | $7.74 | $11.35 |
| February 2013 | $9.65 | $11.36 |
| January 2013 | $7.64 | $11.36 |
| December 2012 | $7.24 | $10.77 |
| November 2012 | $8.99 | $10.58 |
| October 2012 | $6.96 | $10.58 |
| September 2012 | $8.54 | $10.05 |
| August 2012 | $6.52 | $10.05 |
| July 2012 | $6.16 | $9.49 |
| June 2012 | $6.56 | $10.12 |
| May 2012 | $6.34 | $9.78 |
| April 2012 | $6 | $9.25 |
| December 2011 | $5.13 | $8.03 |
| October 2011 | $4.59 | $7.18 |
| September 2011 | $4.55 | $7.13 |
| August 2011 | $4.73 | $7.40 |
| January 2011 | $3.72 | $6.02 |
| December 2010 | $4.02 | $6.51 |
| September 2010 | $3.47 | $5.61 |
| March 2010 | $2.90 | $4.75 |
| July 2009 | $1.93 | $3.25 |
| June 2009 | $1.43 | $2.40 |
| May 2009 | $1.46 | $2.45 |
| February 2009 | $1.10 | $1.85 |
| January 2009 | $1.07 | $1.83 |
| December 2008 | $0.96 | $1.65 |
| October 2008 | $0.91 | $1.56 |
| September 2008 | $1.43 | $2.45 |
| August 2008 | $1.77 | $3.10 |
| April 2008 | $1.76 | $3.08 |
| March 2008 | $1.76 | $3.08 |
| February 2008 | $1.78 | $3.12 |
| December 2007 | $1.47 | $2.60 |
| November 2007 | $1.61 | $2.85 |
| June 2007 | $1.58 | $2.85 |
| April 2007 | $1.34 | $2.43 |
| January 2007 | $1.39 | $2.55 |
| December 2006 | $1.36 | $2.50 |
| May 2006 | $1.68 | $3.15 |
DPZUF
Price: $14.25
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 5.21%
Payout Ratio: 97.20%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: -1.02 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 0.93%
DGR5: 9.60%
DGR10: 13.33%
DGR20: 30.00%