Domino's Pizza Enterprises Limited ( DPZUF) - Price History
Monthly price history for DPZUF (Domino's Pizza Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12 | $12 |
| June 2026 | $10.85 | $10.85 |
| May 2026 | $12.50 | $12.50 |
| April 2026 | $12.55 | $12.55 |
| March 2026 | $12.75 | $12.75 |
| February 2026 | $14.47 | $14.65 |
| January 2026 | $14.30 | $14.30 |
| December 2025 | $14.30 | $14.30 |
| November 2025 | $13.19 | $13.19 |
| October 2025 | $9.47 | $9.47 |
| September 2025 | $8.40 | $8.40 |
| August 2025 | $10.12 | $10.27 |
| July 2025 | $11.03 | $11.20 |
| June 2025 | $12.21 | $12.40 |
| May 2025 | $14.81 | $15.04 |
| April 2025 | $15.90 | $16.14 |
| March 2025 | $15.76 | $16 |
| February 2025 | $16.83 | $17.43 |
| January 2025 | $18.38 | $19.04 |
| December 2024 | $17.77 | $18.40 |
| November 2024 | $19.46 | $20.15 |
| October 2024 | $24.52 | $24.52 |
| September 2024 | $23.68 | $24.52 |
| August 2024 | $19.11 | $19.79 |
| July 2024 | $19.50 | $20.55 |
| June 2024 | $23.02 | $24.26 |
| May 2024 | $23.72 | $25 |
| April 2024 | $26.64 | $28.08 |
| March 2024 | $26.76 | $28.20 |
| February 2024 | $26.10 | $27.51 |
| January 2024 | $24.73 | $26.40 |
| December 2023 | $35.13 | $37.50 |
| November 2023 | $30.45 | $32.50 |
| October 2023 | $33.43 | $33.86 |
| September 2023 | $31.72 | $33.86 |
| August 2023 | $32.84 | $35.06 |
| July 2023 | $32.40 | $33.09 |
| June 2023 | $32.40 | $33.09 |
| May 2023 | $30.76 | $33.09 |
| April 2023 | $49.73 | $50.79 |
| March 2023 | $49.73 | $50.79 |
| February 2023 | $49.73 | $50.79 |
| January 2023 | $46.43 | $50.79 |
| December 2022 | $42.59 | $46.59 |
| November 2022 | $38.92 | $42.58 |
| October 2022 | $30.12 | $32.95 |
| September 2022 | $35.79 | $39.15 |
| August 2022 | $45.62 | $50.70 |
| July 2022 | $43.70 | $48.56 |
| June 2022 | $40.78 | $45.32 |
| May 2022 | $44.43 | $49.38 |
| April 2022 | $47.01 | $52.24 |
| March 2022 | $66.51 | $72.80 |
| February 2022 | $64.58 | $72.80 |
| January 2022 | $66.74 | $75.23 |
| December 2021 | $76.10 | $85.78 |
| November 2021 | $83.48 | $94.10 |
| October 2021 | $87.60 | $98.75 |
| September 2021 | $96.83 | $109.15 |
| August 2021 | $79.68 | $90.48 |
| July 2021 | $78.11 | $87.22 |
| June 2021 | $76.81 | $87.22 |
| May 2021 | $71.51 | $81.20 |
| April 2021 | $73.18 | $76.51 |
| March 2021 | $67.38 | $76.51 |
| February 2021 | $70.63 | $80.20 |
| January 2021 | $54.86 | $62.96 |
| December 2020 | $58.11 | $66.70 |
| November 2020 | $52.52 | $59.30 |
| October 2020 | $51.67 | $59.30 |
| September 2020 | $47.90 | $54.08 |
| August 2020 | $46.74 | $54.08 |
| July 2020 | $44.76 | $51.79 |
| June 2020 | $39.14 | $45.29 |
| May 2020 | $35.17 | $40.70 |
| April 2020 | $29.62 | $34.27 |
| March 2020 | $28.52 | $33 |
| February 2020 | $30.27 | $35.03 |
| January 2020 | $33.18 | $39.10 |
| December 2019 | $31.38 | $36.97 |
| November 2019 | $30.34 | $35.75 |
| October 2019 | $29.49 | $34.75 |
| September 2019 | $27.24 | $32.10 |
| August 2019 | $24.19 | $28.96 |
| July 2019 | $22.60 | $27.06 |
| June 2019 | $27.95 | $29.75 |
| May 2019 | $27.95 | $29.75 |
| April 2019 | $27.95 | $29.75 |
| March 2019 | $27.95 | $29.75 |
| February 2019 | $24.85 | $29.75 |
| January 2019 | $25.36 | $30.99 |
| December 2018 | $37.83 | $40.26 |
| November 2018 | $32.95 | $40.26 |
| October 2018 | $31.15 | $38.06 |
| September 2018 | $32.84 | $34.95 |
| August 2018 | $28.22 | $34.95 |
| July 2018 | $29.78 | $36.88 |
| June 2018 | $30.15 | $37.34 |
| May 2018 | $29.03 | $31.33 |
| April 2018 | $25.30 | $31.33 |
| March 2018 | $29.27 | $31.59 |
| February 2018 | $25.50 | $31.59 |
| January 2018 | $32.91 | $36.10 |
| December 2017 | $32.91 | $36.10 |
| November 2017 | $28.67 | $36.10 |
| October 2017 | $30.42 | $38.30 |
| September 2017 | $27.03 | $34.03 |
| August 2017 | $25.48 | $32.50 |
| July 2017 | $34.05 | $43.42 |
| June 2017 | $31.37 | $40 |
| May 2017 | $36.72 | $46.82 |
| April 2017 | $34.86 | $44.45 |
| March 2017 | $35.15 | $44.82 |
| February 2017 | $33.32 | $42.49 |
| January 2017 | $36.84 | $47.48 |
| December 2016 | $35.23 | $45.41 |
| November 2016 | $39.57 | $51 |
| October 2016 | $38.57 | $49.71 |
| September 2016 | $41.47 | $53.45 |
| August 2016 | $43.23 | $56.11 |
| July 2016 | $44.10 | $49.86 |
| June 2016 | $38.42 | $49.86 |
| May 2016 | $37.79 | $49.05 |
| April 2016 | $32.36 | $42 |
| March 2016 | $32.18 | $41.76 |
| February 2016 | $32.57 | $42.60 |
| January 2016 | $30.42 | $39.79 |
| December 2015 | $33.43 | $43.72 |
| November 2015 | $24.30 | $31.78 |
| October 2015 | $25.62 | $33.50 |
| September 2015 | $20.96 | $27.41 |
| August 2015 | $22.07 | $28.86 |
| July 2015 | $22.13 | $29.21 |
| June 2015 | $22.38 | $29.54 |
| May 2015 | $22.55 | $29.77 |
| April 2015 | $20.90 | $27.59 |
| March 2015 | $20.82 | $27.49 |
| February 2015 | $15.73 | $21.03 |
| January 2015 | $15.38 | $20.56 |
| December 2014 | $15.74 | $21.04 |
| November 2014 | $16.87 | $22.55 |
| October 2014 | $19.30 | $25.80 |
| September 2014 | $17.07 | $22.82 |
| August 2014 | $18.04 | $24.36 |
| July 2014 | $14.96 | $20.21 |
| June 2014 | $15.04 | $20.32 |
| May 2014 | $14.24 | $19.23 |
| April 2014 | $13.90 | $18.77 |
| March 2014 | $13.34 | $18.02 |
| February 2014 | $13.01 | $17.80 |
| January 2014 | $10.42 | $14.25 |
| December 2013 | $10.74 | $14.70 |
| November 2013 | $11.11 | $15.20 |
| October 2013 | $10.52 | $14.40 |
| September 2013 | $9.61 | $13.15 |
| August 2013 | $9.14 | $12.50 |
| July 2013 | $7.39 | $10.50 |
| June 2013 | $7.29 | $10.35 |
| May 2013 | $9.97 | $14.44 |
| April 2013 | $9.64 | $11.35 |
| March 2013 | $7.84 | $11.35 |
| February 2013 | $9.65 | $11.36 |
| January 2013 | $7.73 | $11.36 |
| December 2012 | $7.33 | $10.77 |
| November 2012 | $8.99 | $10.58 |
| October 2012 | $7.05 | $10.58 |
| September 2012 | $8.54 | $10.05 |
| August 2012 | $6.60 | $10.05 |
| July 2012 | $6.23 | $9.49 |
| June 2012 | $6.65 | $10.12 |
| May 2012 | $6.42 | $9.78 |
| April 2012 | $6.08 | $9.25 |
| December 2011 | $5.19 | $8.03 |
| October 2011 | $4.64 | $7.18 |
| September 2011 | $4.61 | $7.13 |
| August 2011 | $4.78 | $7.40 |
| January 2011 | $3.77 | $6.02 |
| December 2010 | $4.07 | $6.51 |
| September 2010 | $3.51 | $5.61 |
| March 2010 | $2.93 | $4.75 |
| July 2009 | $1.96 | $3.25 |
| June 2009 | $1.44 | $2.40 |
| May 2009 | $1.47 | $2.45 |
| February 2009 | $1.11 | $1.85 |
| January 2009 | $1.08 | $1.83 |
| December 2008 | $0.98 | $1.65 |
| October 2008 | $0.92 | $1.56 |
| September 2008 | $1.45 | $2.45 |
| August 2008 | $1.80 | $3.10 |
| April 2008 | $1.78 | $3.08 |
| March 2008 | $1.78 | $3.08 |
| February 2008 | $1.81 | $3.12 |
| December 2007 | $1.49 | $2.60 |
| November 2007 | $1.63 | $2.85 |
| June 2007 | $1.60 | $2.85 |
| April 2007 | $1.36 | $2.43 |
| January 2007 | $1.41 | $2.55 |
| December 2006 | $1.38 | $2.50 |
| May 2006 | $1.70 | $3.15 |
DPZUF
Price: $12
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 5.64%
Payout Ratio: 97.20%
Dividend Per Share: 0.71 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 32.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 19.74%
DGR5: 22.24%
DGR10: 20.16%