Pan Pacific International Holdings Corporation - Price History
Stock symbol DQJCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DQJCF (Pan Pacific International Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.90 | $20.90 |
| December 2023 | $20.90 | $20.90 |
| November 2023 | $20.03 | $20.03 |
| October 2023 | $20.03 | $20.03 |
| September 2023 | $20.90 | $20.90 |
| August 2023 | $19.54 | $19.54 |
| July 2023 | $18.15 | $18.15 |
| June 2023 | $18.15 | $18.15 |
| May 2023 | $3.99 | $17.45 |
| April 2023 | $3.99 | $17.45 |
| March 2023 | $3.99 | $17.45 |
| February 2023 | $3.99 | $17.45 |
| January 2023 | $3.99 | $17.45 |
| December 2022 | $3.99 | $17.45 |
| November 2022 | $3.07 | $17.45 |
| October 2022 | $3.07 | $17.45 |
| September 2022 | $3.07 | $17.45 |
| August 2022 | $2.76 | $15.65 |
| July 2022 | $2.55 | $14.47 |
| June 2022 | $2.62 | $14.88 |
| May 2022 | $0.15 | $14.88 |
| April 2022 | $0.17 | $16.69 |
| March 2022 | $0.17 | $16.69 |
| February 2022 | $0.17 | $16.69 |
| January 2022 | $0.15 | $14 |
| December 2021 | $0.15 | $14 |
| November 2021 | $0.15 | $18.03 |
| October 2021 | $0.18 | $22.35 |
| September 2021 | $0.19 | $23.88 |
| August 2021 | $0.19 | $23.88 |
| July 2021 | $0.19 | $23.88 |
| June 2021 | $0.19 | $23.88 |
| May 2021 | $0.09 | $23.88 |
| April 2021 | $0.09 | $23.88 |
| March 2021 | $0.09 | $23.88 |
| February 2021 | $0.09 | $23.88 |
| January 2021 | $0.09 | $23.88 |
| December 2020 | $0.09 | $23.88 |
| November 2020 | $0.08 | $23.88 |
| October 2020 | $0.08 | $23.88 |
| September 2020 | $0.08 | $23.88 |
| August 2020 | $0.06 | $17.45 |
| July 2020 | $0.06 | $17.45 |
| June 2020 | $0.06 | $17.45 |
| May 2020 | $0.02 | $17.45 |
| April 2020 | $0.02 | $17.45 |
| March 2020 | $0.02 | $17.45 |
| February 2020 | $0.01 | $9.02 |
| January 2020 | $0.01 | $9.02 |
| December 2019 | $0.01 | $9.02 |
| November 2019 | $0.01 | $9.02 |
| October 2019 | $0.01 | $9.02 |
| September 2019 | $0.01 | $9.02 |
| August 2019 | $0.01 | $9.02 |
| July 2019 | $0.01 | $9.02 |
| June 2019 | $0.01 | $9.02 |
| May 2019 | $0 | $9.02 |
| April 2019 | $0 | $9.02 |
| March 2019 | $0 | $9.02 |
| February 2019 | $0 | $9.02 |
| January 2019 | $0 | $9.02 |
| December 2018 | $0 | $9.02 |
| November 2018 | $0 | $9.02 |
| October 2018 | $0 | $9.02 |
| September 2018 | $0 | $9.02 |
| August 2018 | $0 | $9.02 |
| July 2018 | $0 | $9.02 |
| June 2018 | $0 | $9.02 |
| May 2018 | $0 | $9.02 |
| April 2018 | $0 | $9.02 |
| March 2018 | $0 | $9.02 |
| February 2018 | $0 | $9.02 |
| January 2018 | $0 | $9.02 |
| December 2017 | $0 | $9.02 |
| November 2017 | $0 | $9.02 |
| October 2017 | $0 | $9.02 |
| September 2017 | $0 | $9.02 |
| August 2017 | $0 | $9.02 |
| July 2017 | $0 | $9.02 |
| June 2017 | $0 | $9.02 |
| May 2017 | $0 | $9.02 |
| April 2017 | $0 | $9.02 |
| March 2017 | $0 | $9.02 |
| February 2017 | $0 | $9.02 |
| January 2017 | $0 | $9.02 |
| December 2016 | $0 | $9.02 |
| November 2016 | $0 | $9.02 |
| October 2016 | $0 | $9.02 |
| September 2016 | $0 | $9.02 |
| August 2016 | $0 | $9.02 |
| July 2016 | $0 | $9.02 |
| June 2016 | $0 | $9.02 |
| May 2016 | $0 | $9.02 |
| April 2016 | $0 | $9.02 |
| March 2016 | $0 | $9.02 |
| February 2016 | $0 | $9.02 |
| January 2016 | $0 | $9.02 |
| December 2015 | $0 | $9.02 |
| November 2015 | $0 | $9.28 |
| October 2015 | $0 | $9.28 |
| September 2015 | $0 | $9.50 |
| August 2015 | $0 | $19.06 |
| July 2015 | $0 | $19.06 |
| June 2015 | $0 | $19.06 |
| May 2015 | $0 | $9.58 |
| April 2015 | $0 | $9.18 |
| March 2015 | $0 | $9.18 |
| February 2015 | $0 | $9.18 |
| January 2015 | $0 | $9.18 |
| December 2014 | $0 | $8.56 |
| November 2014 | $0 | $6.47 |
| October 2014 | $0 | $6.47 |
| September 2014 | $0 | $6.47 |
| August 2014 | $0 | $6.49 |
| July 2014 | $0 | $6.49 |
| June 2014 | $0 | $6.56 |
| May 2014 | $0 | $6.56 |
| April 2014 | $0 | $6.56 |
| March 2014 | $0 | $7.56 |
| February 2014 | $0 | $7.56 |
| January 2014 | $0 | $7.56 |
| December 2013 | $0 | $7.56 |
| November 2013 | $0 | $7.56 |
| October 2013 | $0 | $7.56 |
DQJCF
Price: $20.90
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 153.11%
Dividend Per Share: 32.00 USD
P/E Ratio: 24.43
Exchange: PNK
Market Capitalization: 13.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 20.67%