DSwiss, Inc. ( DQWS) - Price History
Monthly price history for DQWS (DSwiss, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.10 | $0.10 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.29 | $0.29 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.29 | $0.29 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $5.49 | $5.49 |
| August 2021 | $1.52 | $1.52 |
| July 2021 | $6 | $6 |
| June 2021 | $10.99 | $10.99 |
| May 2021 | $7 | $7 |
| April 2021 | $5.01 | $5.01 |
| March 2021 | $14.96 | $14.96 |
| February 2021 | $20.80 | $20.80 |
| January 2021 | $20.80 | $20.80 |
| December 2020 | $14.50 | $14.50 |
| November 2020 | $12.01 | $12.01 |
| October 2020 | $6 | $6 |
| August 2020 | $8.50 | $8.50 |
| April 2020 | $2 | $2 |
| March 2020 | $3.82 | $3.82 |
| January 2020 | $3 | $3 |
| April 2019 | $2.60 | $2.60 |
| March 2019 | $2.60 | $2.60 |
| November 2018 | $2.55 | $2.55 |
| October 2018 | $2.50 | $2.50 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2.30 | $2.30 |
| July 2018 | $2.18 | $2.18 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $1.05 | $1.05 |
| December 2017 | $1.20 | $1.20 |
| June 2017 | $0.88 | $0.88 |
DQWS
Price: $0.04
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 8.7 million