Dubai Refreshment (P.J.S.C.) ( DRC.AE) - Price History
Monthly price history for DRC.AE (Dubai Refreshment (P.J.S.C.))
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED31 | AED31 |
| October 2026 | AED31 | AED31 |
| September 2026 | AED29.90 | AED31 |
| August 2026 | AED28.41 | AED29.46 |
| July 2026 | AED31.83 | AED33 |
| June 2026 | AED24.38 | AED25.28 |
| May 2026 | AED24.11 | AED25 |
| April 2026 | AED23.88 | AED24.76 |
| March 2026 | AED17.80 | AED20.65 |
| February 2026 | AED20.68 | AED24 |
| January 2026 | AED18.14 | AED21.05 |
| December 2025 | AED16.33 | AED18.95 |
| November 2025 | AED18.79 | AED21.80 |
| October 2025 | AED17.49 | AED20.30 |
| September 2025 | AED17.06 | AED19.80 |
| August 2025 | AED17.24 | AED20 |
| July 2025 | AED16.80 | AED19.50 |
| June 2025 | AED18.18 | AED21.10 |
| May 2025 | AED17.84 | AED20.70 |
| April 2025 | AED18.53 | AED21.50 |
| March 2025 | AED19.82 | AED23 |
| February 2025 | AED15.68 | AED19.05 |
| January 2025 | AED18.52 | AED22.50 |
| December 2024 | AED19.76 | AED24 |
| November 2024 | AED20 | AED24.30 |
| October 2024 | AED17.66 | AED21.45 |
| September 2024 | AED16.43 | AED21 |
| August 2024 | AED14.47 | AED18.50 |
| July 2024 | AED14.16 | AED18.10 |
| June 2024 | AED14.08 | AED18 |
| May 2024 | AED16.19 | AED20.70 |
| April 2024 | AED14.12 | AED18.05 |
| March 2024 | AED13.73 | AED19.55 |
| February 2024 | AED13.73 | AED19.55 |
| January 2024 | AED13.41 | AED19.10 |
| December 2023 | AED13.41 | AED19.10 |
| November 2023 | AED13.69 | AED19.50 |
| October 2023 | AED12.29 | AED17.50 |
| September 2023 | AED13.69 | AED19.50 |
| August 2023 | AED13.52 | AED19.25 |
| July 2023 | AED12.85 | AED18.30 |
| June 2023 | AED11.31 | AED16.10 |
| May 2023 | AED12.64 | AED18 |
| April 2023 | AED12.64 | AED18 |
| March 2023 | AED12.32 | AED17.55 |
| February 2023 | AED11.83 | AED17.55 |
| January 2023 | AED11.63 | AED17.25 |
| December 2022 | AED10.11 | AED15 |
| November 2022 | AED10.11 | AED15 |
| October 2022 | AED10.32 | AED15.30 |
| September 2022 | AED10.79 | AED16 |
| August 2022 | AED10.18 | AED15.10 |
| July 2022 | AED10.99 | AED16.30 |
| June 2022 | AED12.20 | AED18.10 |
| May 2022 | AED11.80 | AED17.50 |
| April 2022 | AED11.19 | AED16.60 |
| March 2022 | AED11.19 | AED16.60 |
| February 2022 | AED10.72 | AED16.60 |
| January 2022 | AED10.72 | AED16.60 |
| December 2021 | AED10.01 | AED15.50 |
| November 2021 | AED10.33 | AED16 |
| October 2021 | AED10.33 | AED16 |
| September 2021 | AED10.46 | AED16.20 |
| August 2021 | AED12.40 | AED19.20 |
| July 2021 | AED12.27 | AED19 |
| June 2021 | AED12.27 | AED19 |
| May 2021 | AED12.27 | AED19 |
| April 2021 | AED12.27 | AED19 |
| March 2021 | AED9.24 | AED15 |
| February 2021 | AED7.70 | AED12.50 |
| January 2021 | AED6.77 | AED11 |
| December 2020 | AED6.22 | AED10.10 |
| November 2020 | AED6.31 | AED10.25 |
| October 2020 | AED5.85 | AED9.50 |
| September 2020 | AED5.54 | AED9 |
| August 2020 | AED5.79 | AED9.40 |
| July 2020 | AED5.54 | AED9 |
| June 2020 | AED6.62 | AED10.75 |
| May 2020 | AED6.62 | AED10.75 |
| April 2020 | AED6.11 | AED9.93 |
| March 2020 | AED6.34 | AED11 |
| February 2020 | AED6.20 | AED10.75 |
| January 2020 | AED6.49 | AED11.25 |
| December 2019 | AED6.49 | AED11.25 |
| November 2019 | AED6.75 | AED11.70 |
| October 2019 | AED5.88 | AED10.20 |
| September 2019 | AED5.88 | AED10.20 |
| August 2019 | AED5.88 | AED10.20 |
| July 2019 | AED5.14 | AED8.91 |
| June 2019 | AED4.47 | AED7.75 |
| May 2019 | AED4.47 | AED7.75 |
| April 2019 | AED4.47 | AED7.75 |
| March 2019 | AED4.20 | AED7.75 |
| February 2019 | AED4.20 | AED7.76 |
| January 2019 | AED4.20 | AED7.76 |
| December 2018 | AED4.67 | AED8.62 |
| November 2018 | AED4.06 | AED7.50 |
| October 2018 | AED4.33 | AED8 |
| September 2018 | AED5.42 | AED10 |
| August 2018 | AED5.99 | AED11.05 |
| July 2018 | AED6.50 | AED12 |
| June 2018 | AED6.23 | AED11.50 |
| May 2018 | AED6.23 | AED11.50 |
| April 2018 | AED6.23 | AED11.50 |
| March 2018 | AED6.94 | AED12.80 |
| February 2018 | AED7.43 | AED14.50 |
| January 2018 | AED7.43 | AED14.50 |
| December 2017 | AED7.43 | AED14.50 |
| November 2017 | AED8.25 | AED16.10 |
| October 2017 | AED8.25 | AED16.10 |
| September 2017 | AED8.25 | AED16.10 |
| August 2017 | AED7.22 | AED14.10 |
| July 2017 | AED8.89 | AED17.35 |
| June 2017 | AED9.22 | AED18 |
| May 2017 | AED9.22 | AED18 |
| April 2017 | AED8.71 | AED17 |
| March 2017 | AED9.66 | AED18.85 |
| February 2017 | AED9.30 | AED18.85 |
| January 2017 | AED9.30 | AED18.85 |
| December 2016 | AED11.44 | AED23.20 |
| November 2016 | AED8.88 | AED18 |
| October 2016 | AED9.84 | AED19.95 |
| September 2016 | AED9.84 | AED19.95 |
| August 2016 | AED9.84 | AED19.95 |
| July 2016 | AED9.84 | AED19.95 |
| June 2016 | AED7.99 | AED16.20 |
| May 2016 | AED9.81 | AED19.90 |
| April 2016 | AED9.81 | AED19.90 |
| March 2016 | AED9.81 | AED19.90 |
| February 2016 | AED9.53 | AED20 |
| January 2016 | AED9.77 | AED20.50 |
| December 2015 | AED9.77 | AED20.50 |
| November 2015 | AED9.53 | AED20 |
| October 2015 | AED9.77 | AED20.50 |
| September 2015 | AED9.77 | AED20.50 |
| August 2015 | AED9.77 | AED20.50 |
| July 2015 | AED10 | AED21 |
| June 2015 | AED10 | AED21 |
| May 2015 | AED10.72 | AED22.50 |
| April 2015 | AED10.72 | AED22.50 |
| March 2015 | AED10.72 | AED22.50 |
| February 2015 | AED10.41 | AED22.50 |
| January 2015 | AED9.48 | AED20.50 |
| December 2014 | AED9.48 | AED20.50 |
| November 2014 | AED9.48 | AED20.50 |
| October 2014 | AED9.48 | AED20.50 |
| September 2014 | AED9.02 | AED19.50 |
| August 2014 | AED9.02 | AED19.50 |
| July 2014 | AED8.56 | AED18.50 |
| June 2014 | AED8.10 | AED17.50 |
| May 2014 | AED7.40 | AED16 |
| April 2014 | AED7.17 | AED15.50 |
| March 2014 | AED6.82 | AED14.75 |
| February 2014 | AED6.66 | AED15 |
| January 2014 | AED5.39 | AED12.15 |
| December 2013 | AED5.39 | AED12.15 |
| November 2013 | AED5.99 | AED13.50 |
| October 2013 | AED6.66 | AED15 |
| September 2013 | AED5.84 | AED13.15 |
| August 2013 | AED5.81 | AED13.10 |
| July 2013 | AED5.81 | AED13.10 |
| June 2013 | AED5.81 | AED13.10 |
| May 2013 | AED6.43 | AED14.50 |
| April 2013 | AED5.59 | AED12.60 |
| March 2013 | AED6.21 | AED14 |
| February 2013 | AED5.55 | AED13 |
| January 2013 | AED5.76 | AED13.50 |
| December 2012 | AED5.23 | AED12.25 |
| November 2012 | AED5.23 | AED12.25 |
| October 2012 | AED5.23 | AED12.25 |
| September 2012 | AED5.23 | AED12.25 |
| August 2012 | AED5.23 | AED12.25 |
| July 2012 | AED5.12 | AED12 |
| June 2012 | AED4.86 | AED11.40 |
| May 2012 | AED5.12 | AED12 |
| April 2012 | AED4.95 | AED11.60 |
| March 2012 | AED5.16 | AED12.10 |
| February 2012 | AED4.63 | AED11.25 |
| January 2012 | AED4.53 | AED11 |
| December 2011 | AED4.28 | AED10.40 |
| November 2011 | AED4.32 | AED10.50 |
| October 2011 | AED4.32 | AED10.50 |
| September 2011 | AED4.42 | AED10.75 |
| August 2011 | AED4.32 | AED10.50 |
| July 2011 | AED4.14 | AED10.05 |
| June 2011 | AED4.14 | AED10.05 |
| May 2011 | AED4.07 | AED9.90 |
| April 2011 | AED4.53 | AED11 |
| March 2011 | AED2.57 | AED6.25 |
| February 2011 | AED2.02 | AED5.40 |
| January 2011 | AED2.01 | AED5.38 |
| December 2010 | AED1.52 | AED4.07 |
| November 2010 | AED1.52 | AED4.07 |
| October 2010 | AED1.35 | AED3.60 |
| September 2010 | AED1.63 | AED4.37 |
| August 2010 | AED1.68 | AED4.50 |
| July 2010 | AED1.68 | AED4.50 |
| June 2010 | AED1.68 | AED4.50 |
| May 2010 | AED1.71 | AED4.57 |
| April 2010 | AED1.89 | AED5.07 |
DRC.AE
Price: AED31
52 week price:
Earnings Per Share: 1.93 AED
P/E Ratio: 16.06
Exchange: DFM
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 2.8 billion