Dairy Crest Group Ltd. - Price History
Stock symbol DRCSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRCSY (Dairy Crest Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $0.50 | $0.50 |
| April 2019 | $0.50 | $0.50 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.24 | $0.24 |
| January 2019 | $0.23 | $0.23 |
| December 2018 | $0.33 | $0.33 |
| November 2018 | $0.33 | $0.33 |
| October 2018 | $0.33 | $0.33 |
| September 2018 | $0.39 | $0.39 |
| August 2018 | $0.24 | $0.24 |
| July 2018 | $0.41 | $0.41 |
| June 2018 | $0.38 | $0.38 |
| May 2018 | $0.38 | $0.38 |
| April 2018 | $0.40 | $0.40 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.44 | $0.44 |
| January 2018 | $0.33 | $0.33 |
| December 2017 | $0.33 | $0.33 |
| November 2017 | $0.33 | $0.33 |
| October 2017 | $0.33 | $0.33 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.36 | $0.36 |
| July 2017 | $0.36 | $0.36 |
| June 2017 | $0.36 | $0.36 |
| May 2017 | $0.36 | $0.36 |
| April 2017 | $0.36 | $0.36 |
| March 2017 | $0.39 | $0.39 |
| February 2017 | $0.34 | $0.34 |
| January 2017 | $0.34 | $0.34 |
| December 2016 | $0.34 | $0.34 |
| November 2016 | $0.34 | $0.34 |
| October 2016 | $0.34 | $0.34 |
| September 2016 | $0.34 | $0.34 |
| August 2016 | $0.34 | $0.34 |
| July 2016 | $0.31 | $0.31 |
| June 2016 | $0.31 | $0.31 |
| May 2016 | $0.48 | $0.48 |
| April 2016 | $0.48 | $0.48 |
| March 2016 | $0.48 | $0.48 |
| February 2016 | $0.48 | $0.48 |
| January 2016 | $0.48 | $0.48 |
| December 2015 | $0.48 | $0.48 |
| November 2015 | $0.42 | $0.42 |
| October 2015 | $0.42 | $0.42 |
| September 2015 | $0.42 | $0.42 |
| August 2015 | $0.42 | $0.42 |
| July 2015 | $0.42 | $0.42 |
| June 2015 | $0.42 | $0.42 |
| May 2015 | $0.35 | $0.35 |
| April 2015 | $0.35 | $0.35 |
| March 2015 | $0.35 | $0.35 |
| February 2015 | $0.29 | $0.32 |
| January 2015 | $0.32 | $0.32 |
| December 2014 | $0.32 | $0.32 |
| November 2014 | $0.32 | $0.32 |
| October 2014 | $0.28 | $0.28 |
| September 2014 | $0.28 | $0.28 |
| August 2014 | $0.32 | $0.32 |
| July 2014 | $0.32 | $0.32 |
| June 2014 | $0.32 | $0.32 |
| May 2014 | $0.40 | $0.40 |
| April 2014 | $0.40 | $0.40 |
| March 2014 | $0.40 | $0.40 |
| February 2014 | $0.40 | $0.40 |
| January 2014 | $0.35 | $0.35 |
| December 2013 | $0.35 | $0.35 |
| November 2013 | $0.35 | $0.35 |
| October 2013 | $0.35 | $0.35 |
| September 2013 | $0.29 | $0.29 |
| August 2013 | $0.29 | $0.29 |
| July 2013 | $0.29 | $0.29 |
| June 2013 | $0.29 | $0.29 |
| May 2013 | $0.28 | $0.28 |
| April 2013 | $0.28 | $0.28 |
| March 2013 | $0.28 | $0.28 |
| February 2013 | $0.19 | $0.25 |
| January 2013 | $0.19 | $0.25 |
| December 2012 | $0.15 | $0.20 |
| November 2012 | $0.15 | $0.20 |
| October 2012 | $0.15 | $0.20 |
| September 2012 | $0.15 | $0.20 |
| August 2012 | $0.15 | $0.20 |
| July 2012 | $0.15 | $0.20 |
| June 2012 | $0.15 | $0.20 |
| May 2012 | $0.14 | $0.20 |
| April 2012 | $0.14 | $0.20 |
| March 2012 | $0.14 | $0.20 |
| February 2012 | $0.15 | $0.22 |
| January 2012 | $0.15 | $0.22 |
| December 2011 | $0.14 | $0.21 |
| November 2011 | $0.12 | $0.18 |
| October 2011 | $0.15 | $0.23 |
| September 2011 | $0.15 | $0.22 |
| August 2011 | $0.16 | $0.24 |
| July 2011 | $0.25 | $0.37 |
| June 2011 | $0.24 | $0.36 |
| May 2011 | $0.25 | $0.39 |
| April 2011 | $0.26 | $0.40 |
| March 2011 | $0.16 | $0.24 |
| February 2011 | $0.25 | $0.39 |
| January 2011 | $0.28 | $0.43 |
| December 2010 | $0.29 | $0.44 |
DRCSY
Price: $0
52 week price:
Dividend Yield: 0.03%
Payout Ratio Range:
Earnings Per Share: 0.02 USD
P/E Ratio: 25.77
Exchange: PNK
Ebitda: 104.2 millionMarket Capitalization: 923.6 million
Average Dividend Frequency: 1